Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 28.05.18 10:32
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.15%
220.32
766 763 321
+44%4 756 036 383 36048%285.00136.20
+2.76%
1 895.50
151 667 431
-100%-    -    2 260.001 654.00
+0.74%
0.05144
139 263 303
+34%666 690 246 39339%0.070.04
+0.07%
145.19
135 133 461
+29%3 437 157 337 95146%151.65111.46
-0.67%
802.70
115 248 019
+8%2 437 242 826 20027%807.40590.20
+0.84%
5 254.00
107 366 018
+17%509 556 77566%10 919.004 131.00
-0.34%
4 233.50
103 744 094
+15%3 402 253 02046%4 255.002 601.00
+0.54%
749.00
101 508 990
-    83 616 705 45929%847.00514.50
-0.01%
11 089.00
86 048 356
+13%1 740 700 23638%11 970.007 677.00
-0.44%
376.65
56 345 925
+12%3 991 803 674 77311%425.70291.00
+0.50%
197.01
53 314 752
+33%197 010 000 000100%197.3560.89
-0.54%
664.00
40 052 631
-10%1 446 650 624 80032%685.25349.55
0.00%
47.41
37 891 738
+23%529 774 985 30016%50.5127.72
-0.50%
93.23
37 474 633
+8%686 635 745 68534%97.8972.51
+0.15%
1 013.50
34 932 843
-3%837 718 66020%1 018.00672.50
+0.42%
132.75
34 080 725
+35%147 434 313 69245%225.00130.60
+0.74%
4.08
24 357 632
+23%425 952 000 00029%4.143.22
+0.14%
114.96
21 631 418
+28%261 695 111 61258%130.0097.02
+0.49%
288.60
20 387 245
+32%576 732 922 54548%321.00223.05
+0.38%
31.92
19 523 912
+43%245 847 783 66173%31.94517.77
+0.14%
29.175
19 016 804
+12%1 042 305 895 51825%31.3524.08
+0.47%
0.7304
17 802 420
+41%311 361 349 41825%1.110.7271
+0.84%
0.181
16 079 336
+20%230 714 423 47418%0.200.15
-0.72%
97.99
15 987 253
+16%68 905 729 40218%117.9850.50
+2.51%
1.47
13 759 947
+32%51 996 690 60425%1.701.00
-0.17%
65.92
13 387 082
+35%169 738 393 76832%75.5459.60
-0.01%
162.84
11 084 031
-13%975 937 123 76216%164.17100.82
+0.34%
10.40
10 448 257
-    100 360 000 00036%17.008.45
-2.04%
465.20
9 360 753
-2%68 620 954 200100%473.4089.00
+1.63%
28.05
8 794 724
-    426 164 066 87916%45.5815.04
+0.41%
111.35
8 148 303
-    46 351 747 45650%174.8580.00
-3.73%
92.90
6 879 663
+30%68 653 100 00034%124.9585.00
-0.71%
0.35
6 109 710
-    39 444 235 96527%0.380.15
+0.37%
2.709
5 779 061
+24%170 798 944 94716%2.932.24
+1.05%
3 767.00
5 648 037
-    400 683 35716%5 242.003 208.00
+0.52%
2 341.00
5 642 979
+32%259 000 00025%2 609.002 124.00
-0.24%
330.20
5 421 795
+2%1 565 577 140 798-    335.00179.75
-1.23%
0.010065
5 298 916
+48%38 793 946 35819%0.020.01
+0.72%
0.12605
5 085 039
-    23 736 218 19821%0.130.06
-0.05%
2 088.00
4 900 715
+30%578 728 93495%2 519.001 430.00
+0.59%
0.8023
4 707 991
-14%159 519 596 20311%1.130.66
-6.30%
0.003125
3 992 125
-    4 557 515 15921%0.01-    
-0.30%
565.10
3 937 785
-    243 142 209 56937%800.00504.50
-8.11%
1.70
3 906 023
-    170 000 000-    2.270.45
-0.23%
1 747.50
3 241 164
+35%29 788 01263%1 755.50854.90
-0.22%
673.00
3 069 919
-    78 065 771 69726%817.50552.50
-0.19%
478.70
2 804 860
+25%296 794 000 00021%663.00435.00
+1.06%
128.15
2 510 676
-    17 781 698 65760%178.6040.16
-0.09%
113.70
2 482 265
-    10 604 152 16176%114.2511.48
+0.47%
2.6625
2 095 086
+20%105 832 670 20115%3.332.14
+0.67%
825.00
1 815 387
+31%84 999 927 37533%926.00718.50
+0.58%
52.00
1 752 891
+51%25 976 808 00036%77.0045.50
-0.11%
174 100.00
1 394 850
+20%270 548 25032%174 750.0047 280.00
-0.10%
4 965.00
1 258 230
-    55 579 112-    5 485.002 925.00
+0.57%
0.4216
1 071 002
+76%46 561 993 42323%0.580.34
+0.31%
2 236.00
991 642
+27%295 692 9783%3 327.001 901.00
+0.26%
38.00
968 339
-    59 280 000-    85.3026.90
+0.96%
4.725
911 838
-    127 951 629 11722%4.7253.62
-1.60%
0.2155
806 105
-    18 841 269 67113%0.250.13
-0.27%
62.43
698 873
+9%13 083 152 12769%107.9662.11
+0.67%
300.00
685 181
-    -    -    840.00269.00
+0.77%
328.00
658 250
+13%40 918 000 00016%344.90196.50
-3.38%
128 500.00
634 000
-    102 400 000-    178 000.00120 000.00
-0.24%
12.60
585 773
-    7 686 000 000-    14.529.33
+0.29%
346.00
555 829
-    -    -    405.50286.00
+0.66%
15.15
526 220
-    2 272 500 00016%28.7214.20
-6.34%
266.00
408 055
-    13 080 476 85020%1 346.00260.00
+1.72%
1.30
390 773
-    22 390 040 1458%1.330.42
+1.42%
85.70
360 082
-    972 994 950-    86.0055.00
-1.55%
6.665
272 375
-    128 366 669 64115%9.406.43
-0.88%
84.85
268 880
-    87 661 535 80530%85.9464.00
+2.78%
51.80
259 050
-    83 463 060 80019%64.4044.00
-0.26%
5.665
255 301
-3%48 287 243 8389%6.203.76
-0.16%
6 250.00
216 440
-    6 841 800-    8 420.006 100.00
0.00%
51.90
211 670
+14%36 705 214 1124%61.9048.05
+0.45%
331.50
202 204
+32%218 954 869 53618%334.50274.00
+4.28%
207.00
185 150
-    97 783 256 160-    261.0087.00
+0.82%
1 840.00
184 000
-    15 514 042-    1 845.00-    
-6.06%
31.00
176 860
-    145 700 000-    117.0029.00
+0.52%
17 290.00
172 890
-    196 002 1469%18 020.0014 010.00
+0.78%
0.065
166 342
-    3 976 579 06239%0.070.03
+0.76%
106.10
147 233
-    311 511 286 0356%157.7096.60
0.00%
2 745.00
142 780
-    6 323 930-    4 925.002 625.00
+2.26%
85.90
141 188
-    3 110 521 464-    86.0036.80
+1.37%
96.00
133 980
-    171 370 944 000-    96.8060.10
+0.89%
4 298.00
133 085
0%162 136 00012%4 396.002 749.00
-0.20%
1.504
130 820
+34%3 121 024 67493%1.51-    
-0.09%
116.00
123 064
-9%32 736 998 0006%167.90101.80
+2.27%
15.80
121 255
-    19 431 133 216-    19.9110.00
0.00%
0.00
116 100
-    -    2%1 148.00-    
-2.92%
11.65
115 335
-    55 533 309 70510%19.9611.65
0.00%
8 400.00
92 450
-    5 984 096-    10 500.008 000.00
+0.07%
700.50
91 152
-    -    -    769.00555.00
-1.67%
413.00
91 070
-    7 648 867 380-    928.00384.00
0.00%
3 050.00
90 220
-    1 043 100-    3 050.001 457.00
+1.85%
2 760.00
87 990
-    228 938-    2 760.00437.60
+1.39%
0.1095
86 765
-    576 968 144-    2.190.08
-1.03%
4.80
85 701
-    206 323 200-    11.503.35
+0.67%
0.0045
82 260
-    74 252 402-    0.00462-    
+0.17%
404.90
72 882
+17%72 788 155 11227%460.00351.10
+1.14%
8.90
68 785
-    471 166 000-    9.404.05
-1.11%
2.68
65 035
-    3 082 000 000-    3.692.32
+2.37%
194.50
64 070
-    19 305 750 04834%195.0073.20
+0.91%
555.00
61 619
-    163 236 600 00020%627.50462.20
+0.18%
1 086.00
53 817
-    -    -    1 525.00760.00
+0.84%
0.60
41 719
-    60 000 000-    12.100.54
-1.62%
0.003345
40 990
-    6 397 331 15817%0.00342-    
-4.84%
57.00
40 541
-    88 429 905 621-    62.0047.00
+0.93%
1 085.00
40 005
-    43 963 7733%1 418.00950.00
+0.38%
0.133
39 251
-    345 268 000-    0.390.10
-1.43%
0.0055
38 510
-    7 468 700 85012%0.01-    
0.00%
309.00
37 020
-    455 635 641-    309.0080.00
+1.34%
12 130.00
36 290
-    2 992 044-    12 130.00-    
-1.82%
3.78
34 948
-    1 884 159 22720%5.883.48
+1.64%
6.80
34 310
-    1 561 493 534-    6.88-    
+2.78%
0.37
30 710
-    181 116 384 13913%0.580.20
+0.99%
1 020.00
28 765
-    2 659 962-    1 500.00835.00
-1.18%
1.67
28 530
-    1 399 940 042-    8.521.64
-0.70%
0.071
26 185
-    106 025 436-    0.0725-    
+0.80%
380.00
24 394
-4%9 024 503 7207%749.00310.00
+0.43%
11.65
23 420
-    5 379 554 09552%11.803.23
-0.69%
4.33
21 650
-    2 433 548 678-    8.982.47
+1.45%
7.00
21 295
-    2 107 075 278-    15.856.80
-2.11%
1 860.00
18 600
-    79 708 751-    1 900.00995.00
-0.69%
0.718
14 415
-    34 971 691 75010%0.990.68
0.00%
0.663
13 260
-    239 675 159 3074%1.000.56
-0.56%
1.79
12 025
-    8 069 291 560-    5.581.61
0.00%
93.50
11 385
-    468 024 068-    106.0076.00
-1.00%
29.70
8 940
-    6 503 817 37567%30.0020.10
0.00%
4.44
8 880
-    2 646 415 877-    4.442.53
-1.81%
0.434
8 670
-    2 175 635 811-    0.540.38
-1.64%
12.00
8 121
-    172 799 964-    17.006.30
0.00%
7.85
7 850
-    938 828 600-    7.852.34
+4.96%
180.00
7 115
-    233 010 900-    198.80130.00
+0.55%
0.0725
6 487
-    26 109 765 558-    0.110.05
+0.42%
0.36
6 114
-    15 198 458 92834%0.560.33
+0.99%
611.00
6 086
-    858 032 188-    858.00534.00
+1.43%
2.13
4 260
-    6 390 213 000-    3.291.62
0.00%
0.158
4 108
-    110 600 000-    0.250.12
-0.97%
5.10
3 827
-    203 286 000-    19.951.45
+2.60%
355.00
3 550
-    3 272 241 965-    617.00326.00
0.00%
11.70
3 505
-    55 305 760 98119%15.828.50
+2.65%
0.1745
3 500
-    3 637 273 882-    0.220.13
0.00%
0.00
3 050
-    -    -    0.55-    
-0.41%
2.40
2 400
-    1 113 211 843-    2.841.72
-0.43%
6.97
2 300
-    16 244 611 3056%9.955.51
-0.88%
224.50
2 245
-    15 175 526 50016%263.50153.00
+4.85%
0.216
2 160
-    199 959 247-    0.420.216
+3.74%
1.94
1 940
-    282 606 113-    2.791.43
0.00%
0.305
1 891
-    23 790 000-    1.190.21
-0.29%
346.00
1 730
-    718 157 600-    430.00345.00
0.00%
0.00
1 660
-    -    -    32.80-    
+1.92%
1 325.00
1 325
-    13 668 2396%1 525.001 185.00
+0.10%
4.945
990
-    1 808 045 34435%10.353.52
+1.87%
0.436
865
-    337 420 434-    0.520.36
-0.85%
0.585
468
-    28 372 500-    1.200.47
0.00%
0.115
464
-    49 450 000-    0.380.09
+2.44%
4.20
420
-    122 493 924-    10.953.45
+2.36%
0.304
304
-    261 158 689-    0.440.24
+0.89%
0.0113
113
-    254 289 447-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=HYDR.MMphoto45