Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 16.11.18 14:10
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+1.10%
202.36
6 786 914 127
+66%4 368 334 797 28048%285.00136.20
-0.20%
153.83
1 592 571 325
+9%3 641 696 489 40746%154.76111.46
+0.84%
4 895.00
1 262 839 067
+7%3 402 253 02046%4 915.002 601.00
+0.52%
426.45
1 204 022 772
+3%4 519 592 930 06011%428.65291.00
-0.15%
11 684.00
628 580 828
+2%1 740 700 23638%11 970.007 677.00
-0.52%
0.039075
484 555 922
+60%506 433 152 75627%0.070.038875
-1.02%
100.47
391 562 926
+7%739 958 096 84634%102.3472.51
+0.88%
758.90
386 619 529
-9%1 653 408 372 23032%766.30349.55
-0.41%
3 529.00
375 890 957
+81%305 734 06567%10 919.003 522.00
+0.47%
174.31
292 768 276
+69%174 310 000 000100%175.8560.89
+1.68%
641.00
292 271 889
-    290 111 232 26638%800.00504.50
-1.46%
101.24
229 258 753
+86%112 438 794 11145%225.00100.72
+0.57%
1 029.30
217 305 817
+5%837 718 66020%1 033.90672.50
-0.57%
93.42
172 209 643
+74%212 661 424 20658%130.0092.94
-0.02%
0.5415
160 541 997
+95%230 835 392 53819%1.110.5375
-0.11%
164.20
140 843 723
-3%984 087 912 80816%164.80100.82
-0.14%
424.00
139 728 928
-    49 182 596 13627%817.50422.00
+0.11%
134.70
135 771 483
+3%94 719 887 23718%136.4550.50
+1.04%
1 940.00
113 446 769
+46%292 437 65596%2 519.001 430.00
+2.06%
381.20
110 797 113
+11%1 807 383 422 387-    384.10179.75
+0.24%
38.11
110 621 278
+12%293 523 152 73673%38.1617.77
-1.27%
268.05
104 825 287
+43%535 666 181 17948%321.00223.05
-0.64%
3.9555
94 226 668
+43%412 954 200 00033%4.143.22
-0.13%
27.155
85 533 901
+75%970 139 386 21425%31.3524.08
+0.81%
47.485
76 179 726
+31%530 613 060 05016%50.5127.72
-0.69%
0.152
68 495 521
+65%193 749 129 10618%0.200.15
-0.04%
546.00
67 207 740
+12%80 539 641 000100%551.5089.00
+0.15%
97.32
50 317 400
-    40 511 468 90350%174.8580.00
-0.56%
7.975
41 743 277
-    76 958 750 00036%17.007.971
+0.20%
398.30
36 894 730
+26%71 601 684 81432%460.00351.10
+0.18%
0.7248
34 463 314
+1%144 110 436 65411%1.130.66
+0.23%
4 339.50
32 988 630
-    534 244 47616%5 242.003 208.00
-0.98%
1 568.00
30 055 182
-100%-    -    2 260.001 553.00
+0.08%
2 494.00
25 656 833
+32%259 000 00025%2 609.002 124.00
-0.85%
169 300.00
25 430 750
+33%262 773 87532%170 500.0047 280.00
-0.36%
600.80
20 206 804
-    67 071 984 83329%847.00514.50
+1.67%
106.35
19 901 390
-    14 756 797 91060%178.6040.16
-0.55%
71.16
19 710 795
+37%183 230 948 12732%75.5459.60
+0.67%
5.095
17 682 645
-    137 971 121 76718%5.0953.62
+0.79%
7.005
16 716 430
-    134 915 006 87718%9.406.43
+1.44%
0.2615
12 200 333
-    29 470 479 15727%0.380.15
+0.67%
1 871.00
10 870 426
+44%29 788 01263%1 887.50854.90
+0.79%
96.88
9 312 262
-    9 035 446 45076%97.3411.48
+0.49%
325.50
7 586 922
-    -    -    840.00269.00
-0.26%
2.733
7 337 970
+31%172 312 113 89416%2.932.24
+1.25%
86.12
6 876 735
-    252 849 688 5336%157.7085.06
-0.67%
589.00
6 333 420
+7%365 180 000 0002%663.00435.00
+0.48%
634.00
6 271 947
+73%65 321 156 31033%926.00631.80
-0.28%
17.75
5 814 060
-    2 662 500 00016%28.7217.60
-1.09%
1.137
5 776 989
+91%40 217 848 44725%1.701.00
+0.13%
29.69
5 138 157
-    451 080 611 25316%45.5815.04
+0.23%
1.778
4 897 356
+82%70 674 361 54715%3.331.775
-0.58%
691.00
4 889 052
-    -    -    769.00555.00
-0.16%
90.18
4 548 561
+49%66 643 020 00034%124.9585.00
-0.08%
60.00
4 328 965
+14%12 573 908 82069%107.9659.75
-0.80%
0.249
3 601 897
-    121 886 431 48813%0.580.20
+1.16%
60.95
3 478 584
-    62 969 600 55830%85.9460.45
+2.27%
90 000.00
3 230 000
-    72 000 000-    178 000.0088 000.00
-0.62%
2.942
2 985 277
-    294 200 000-    12.100.54
-0.04%
236.20
2 792 804
-    -    -    405.50234.50
+0.15%
1.338
2 689 990
+60%2 776 549 87693%1.35-    
-0.56%
0.098
2 566 223
-    18 454 179 95621%0.130.06
+0.25%
0.008656
2 372 061
+83%33 363 179 30219%0.020.0086
-1.26%
53.34
2 314 038
-    71 072 912 497-    54.9810.00
+1.36%
0.149
2 077 800
-    6 235 881 661-    0.220.09
+14.29%
352.00
2 045 096
-    494 316 416-    858.00300.00
-0.76%
0.78
2 004 980
-    349 139 968 1293%1.000.56
+39.57%
0.321
1 767 600
-    15 568 500-    1.200.303
+3.50%
340.50
1 725 655
-    494 916 750-    847.00-    
+0.37%
215.80
1 710 844
-    21 419 953 00934%218.6073.20
+0.15%
0.3399
1 653 545
-    37 538 950 58023%0.580.3391
+0.13%
4 590.00
1 580 932
-1%162 136 00012%4 620.002 749.00
-2.59%
0.1092
1 410 396
-    575 387 410-    2.190.08
-1.76%
1 114.00
1 280 646
-    43 963 7733%1 418.00950.00
+0.46%
1 958.00
1 270 124
+64%147 846 4893%3 327.001 901.00
0.00%
10.32
1 162 480
-    1 234 230 720-    10.682.34
-0.49%
8.10
1 033 512
-    428 814 000-    9.104.05
-0.62%
64.40
1 017 420
-    103 764 886 40019%66.4044.00
-0.52%
3.80
1 003 988
-    151 468 000-    19.951.45
+1.07%
945.50
981 162
-    -    -    1 525.00760.00
-0.38%
15 620.00
940 320
-    172 943 0709%18 020.0014 010.00
+5.11%
0.925
904 070
-    74 461 699-    3.15-    
+5.19%
0.284
899 300
-    51 989 623-    0.3280.04
-0.45%
48.50
890 289
+100%24 228 369 00036%77.0045.50
+2.83%
50.80
860 968
-    238 760 000-    117.0029.00
+2.40%
10.24
835 224
-    6 246 400 000-    14.529.33
+2.01%
11 140.00
742 480
-    2 742 707-    11 140.00-    
+0.55%
2.73
725 625
-    3 139 500 000-    3.692.32
+3.30%
1.44
680 185
-    1 207 133 928-    8.521.395
-0.68%
0.441
676 847
-    192 717 000-    0.910.40
-0.21%
0.288
601 943
-    12 158 767 14334%0.560.286
-1.09%
2.27
577 895
-    6 810 227 000-    3.291.62
+0.25%
4.078
571 041
-    1 491 043 25935%10.353.52
-0.50%
70.30
570 029
-    7 947 836 80039%71.60-    
+6.67%
1.12
519 870
-    357 947 481-    1.300.81
+0.83%
244.00
482 464
-    11 998 632 90010%1 346.00234.00
0.00%
6.665
435 024
-    286 488 360-    11.503.35
+2.62%
9.80
426 465
-    8 255 076 35431%10.998.58
-0.90%
4 410.00
413 375
-    55 579 112-    5 485.002 925.00
+0.59%
0.003068
411 063
-    5 867 567 11317%0.003068-    
-0.25%
1 588.00
346 030
-    15 514 042-    1 602.00-    
+1.04%
13.58
307 506
-    64 733 248 56610%19.9611.90
-0.04%
0.11195
306 748
-    290 622 200-    0.390.0951
-1.28%
9.28
281 236
-    7 673 811 800-    16.908.20
-1.20%
5.77
264 930
+1%49 182 241 2969%6.203.76
+2.32%
0.0573
261 127
-    5 488 533 39630%0.070.04
-1.40%
7 060.00
259 920
-    7 866 138-    7 960.004 500.00
+0.87%
348.00
244 030
-    4 102 746 000-    650.00153.00
+0.33%
12.28
197 488
-    131 250 526 96919%15.828.50
-0.43%
234.00
194 275
-    15 817 698 00016%263.50153.00
-0.30%
164.00
185 955
-    212 298 820-    198.80130.00
-0.98%
0.81
168 869
-    81 000 000-    2.270.45
+0.66%
0.6865
156 809
-    33 437 418 36610%0.990.68
-0.60%
4.995
153 115
-    14 741 493 75022%8.152.77
-1.84%
0.002135
145 990
-    3 113 694 35621%0.01-    
-0.47%
856.00
144 796
-    6 015 343 120-    1 350.00725.00
-2.30%
0.0849
129 418
-    8 049 807 3604%0.160.06
-1.95%
5.04
125 350
-    2 832 583 219-    8.982.47
-0.27%
73.30
121 857
-    832 211 550-    73.3055.00
+0.38%
0.0053
116 600
-    7 197 111 72820%0.01-    
+3.93%
0.0634
109 668
-    437 137 584-    0.160.0614
+0.22%
4.565
104 591
-    10 639 404 6786%9.954.54
-1.11%
35.55
102 750
-    7 784 872 31367%35.8520.10
-1.15%
12.06
88 726
-    667 991 340-    13.666.72
0.00%
433.00
86 810
+94%14 838 978 84729%699.00433.00
-1.43%
55.20
83 286
-    276 309 396-    106.0054.80
+1.60%
413.50
82 445
-    7 658 127 510-    928.00384.00
+0.71%
112.80
78 600
-    53 284 788 864-    261.0087.00
-0.11%
469.50
75 590
-18%11 150 011 8337%749.00310.00
+0.11%
91.70
73 350
+22%25 879 161 3506%167.9091.40
+0.38%
79.90
71 830
-    42 118 714 27412%120.0079.60
-0.25%
4.00
67 960
-    675 973 312-    4.00-    
-0.62%
8.02
64 405
-    115 487 976-    17.006.30
-1.21%
49.00
58 414
-    686 158 760-    51.0024.10
-3.85%
3 250.00
58 400
-    1 194 816-    3 860.002 640.00
+0.58%
104.00
54 880
-    24 351 391 896-    104.8077.90
-0.13%
1.488
53 712
-    25 627 984 4128%1.500.42
+1.01%
301.00
53 620
-    361 670 162-    428.00159.00
+4.08%
0.536
52 620
-    2 686 960 357-    0.540.38
-1.53%
2 580.00
51 860
-    6 323 930-    4 925.002 580.00
+0.84%
6.00
46 291
-    1 806 064 524-    15.855.97
+0.82%
0.0738
41 960
-    110 206 721-    0.0738-    
-0.27%
4.382
40 669
-    2 184 229 03020%5.883.48
0.00%
0.062
38 848
-    53 271 604-    0.270.062
-5.76%
16.35
36 380
-    2 716 830 450-    32.8015.50
+0.25%
8.03
36 011
-    602 250 000-    17.508.00
-0.56%
0.0621
35 132
-    4 287 325 45139%0.070.03
0.00%
57.80
34 580
+8%40 877 868 5104%61.9048.05
-2.65%
6.60
33 260
-    1 515 567 253-    6.70-    
+1.31%
31.00
33 090
-    48 360 000-    85.3026.90
-0.32%
309.50
30 775
-    2 852 841 939-    617.00307.00
-0.24%
0.1694
30 554
-    14 810 724 27913%0.250.13
-2.04%
4.09
25 950
-    1 203 151 762-    8.883.50
-0.17%
12.04
19 286
-    5 559 642 17252%12.063.23
-0.38%
0.259
18 424
-    222 500 331-    0.440.24
-3.54%
1.91
17 420
-    278 235 915-    2.791.43
0.00%
87.00
17 400
-    4 914 630 000-    295.0013.00
+7.50%
430.00
17 160
-    4 521 290 900-    430.00203.00
-1.78%
0.1102
16 768
-    11 020 000-    0.350.1102
-1.71%
2 300.00
16 100
-    1 199 474-    4 000.002 300.00
0.00%
77.40
15 895
-    1 262 032 852-    92.0054.00
+2.03%
100.50
14 815
-    371 498 853-    100.50-    
-2.17%
7.20
14 480
-    3 859 200 000-    13.202.70
0.00%
140.00
14 045
-    12 302 730 8608%259.0086.00
+0.43%
0.1165
13 920
-    566 787 412-    0.140.08
-1.14%
13.05
13 735
-    4 057 043 691-    14.0010.55
0.00%
0.00367
11 010
-    60 556 959-    0.00367-    
-1.10%
269.00
10 810
-    396 653 681-    273.0080.00
+0.99%
1.626
10 721
-    7 329 982 166-    5.581.61
+1.28%
3.16
9 420
-    391 262 241-    3.902.28
-0.91%
870.00
8 702
-    35 862 089 9102%1 148.00410.00
0.00%
405.00
8 250
-    7 326 899 550-    700.00405.00
-4.21%
546.00
8 190
-    19 715 632 482-    945.00546.00
-0.81%
0.0615
8 000
-    22 148 283 887-    0.110.05
-1.78%
0.00331
7 978
-    249 153 428-    0.00336-    
-2.22%
88.00
7 920
-    707 422 848-    122.5071.00
+0.42%
12.05
7 440
-    1 102 422 531-    29.8012.05
+2.34%
0.35
7 320
-    2 845 067 637-    0.510.19
+0.46%
0.1734
6 964
-    3 614 345 508-    0.220.13
+2.74%
6 760.00
6 760
-    4 488 072-    10 500.006 760.00
0.00%
19.50
6 592
-    2 198 322 555-    35.5019.20
+2.09%
780.00
6 258
-    8 749 333 3204%1 360.00625.00
+0.54%
1 850.00
5 550
-    1 170 722-    3 630.001 770.00
+0.39%
5 200.00
5 200
-    5 701 500-    8 420.005 200.00
-0.54%
73.80
5 188
-    2 672 368 848-    85.0036.80
-0.42%
0.00944
4 384
-    212 432 954-    0.020.00924
-3.15%
2.155
4 315
-    999 571 468-    2.841.72
+1.44%
352.00
4 197
-    730 611 200-    430.00345.00
+0.60%
0.504
4 024
-    390 045 639-    0.520.36
-2.45%
3.98
3 980
-    143 937 775-    6.44-    
-1.82%
3.78
3 780
-    2 253 029 733-    4.332.53
0.00%
0.324
3 240
-    169 125 758-    0.550.24
+5.03%
418.00
2 440
-    444 548 016-    855.00390.00
0.00%
0.256
1 787
-    67 097 693-    0.460.10
-2.78%
17.50
1 750
-    16 321 457 653-    29.8017.50
0.00%
594.00
1 188
-    475 633 026-    1 310.00405.00
+1.74%
938.00
938
-    2 495 044 356-    1 500.00835.00
+1.11%
3.64
727
-    258 753 040-    14.703.63
+0.35%
57.80
578
-    17 559 255 630-    83.9057.80
+2.17%
0.179
538
-    125 300 000-    0.250.12
+0.56%
14.24
283
-    2 200 966 796-    23.2013.25
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=KUBE.MMphoto45