Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 28.05.18 10:37
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.10%
220.22
787 002 741
+45%4 753 877 688 56048%285.00136.20
+2.66%
1 893.50
166 962 156
-100%-    -    2 260.001 654.00
+0.76%
0.05145
147 987 465
+34%666 819 851 80639%0.070.04
-0.03%
145.04
139 196 167
+29%3 433 606 311 01646%151.65111.46
-0.74%
802.10
117 068 551
+8%2 435 421 042 60027%807.40590.20
+0.90%
5 257.00
110 455 387
+17%509 556 77566%10 919.004 131.00
-0.24%
4 238.00
109 356 054
+15%3 402 253 02046%4 255.002 601.00
+0.54%
749.00
101 508 990
-    83 616 705 45929%847.00514.50
-0.05%
11 085.00
90 083 585
+13%1 740 700 23638%11 970.007 677.00
-0.46%
376.55
68 514 280
+12%3 990 743 856 99111%425.70291.00
+0.42%
196.85
56 918 100
+33%196 850 000 000100%197.3560.89
-0.55%
663.95
42 700 633
-10%1 446 541 690 26532%685.25349.55
-0.52%
93.21
39 255 419
+8%686 488 446 37234%97.8972.51
-0.14%
47.345
38 412 819
+23%529 048 653 85016%50.5127.72
0.00%
1 012.00
35 956 024
-3%837 718 66020%1 018.00672.50
+0.57%
132.95
35 448 845
+35%147 656 436 95245%225.00130.60
+0.27%
31.885
30 441 168
+43%245 578 213 72373%31.9617.77
+0.41%
4.0665
27 668 273
+23%424 542 600 00029%4.143.22
+0.14%
114.96
25 413 006
+28%261 695 111 61258%130.0097.02
+0.07%
29.155
23 019 624
+13%1 041 591 375 62425%31.3524.08
+0.47%
288.55
20 756 568
+32%576 633 003 46648%321.00223.05
+0.47%
0.7304
18 042 020
+41%311 361 349 41825%1.110.7271
-0.87%
97.84
17 573 047
+16%68 800 250 68518%117.9850.50
+0.78%
0.1809
17 559 325
+20%230 586 956 94218%0.200.15
+3.21%
1.48
15 460 140
+31%52 350 409 58825%1.701.00
-0.35%
65.80
14 564 882
+35%169 429 403 97332%75.5459.60
+0.24%
10.39
12 267 070
-    100 263 500 00036%17.008.45
-0.05%
162.77
11 311 954
-13%975 517 597 85516%164.17100.82
-2.06%
465.10
10 058 528
-2%68 606 203 350100%473.4089.00
+0.23%
111.15
9 196 661
-    46 268 493 30750%174.8580.00
+1.59%
28.04
8 893 890
-    426 012 136 73016%45.5815.04
+1.13%
3 770.00
7 274 032
-    400 683 35716%5 242.003 208.00
-0.85%
0.3495
7 202 855
-    39 387 887 05727%0.380.15
-3.73%
92.90
6 992 075
+30%68 653 100 00034%124.9585.00
+0.48%
2.712
6 568 174
+24%170 988 091 06516%2.932.24
+0.47%
2 340.00
6 073 677
+32%259 000 00025%2 609.002 124.00
-1.23%
0.010065
5 730 183
+48%38 793 946 35819%0.020.01
-0.15%
330.50
5 646 405
+2%1 566 999 530 690-    335.00179.75
-0.07%
2 087.50
5 291 093
+30%578 728 93495%2 519.001 430.00
+0.92%
0.1263
5 188 571
-    23 783 295 18821%0.130.06
+0.54%
0.8019
4 849 177
-14%159 440 065 05711%1.130.66
-4.35%
0.00319
4 367 855
-    4 652 311 47421%0.01-    
-7.57%
1.71
3 981 204
-    171 000 000-    2.270.45
-0.25%
565.40
3 938 916
-    243 271 288 78137%800.00504.50
-0.17%
1 748.50
3 288 379
+35%29 788 01263%1 755.50854.90
-0.22%
673.00
3 069 919
-    78 065 771 69726%817.50552.50
-0.29%
478.20
2 895 662
+25%296 484 000 00021%663.00435.00
+1.03%
128.10
2 839 832
-    17 774 760 81260%178.6040.16
-0.04%
113.75
2 732 705
-    10 608 815 37676%114.2511.48
+0.58%
2.6655
2 183 068
+20%105 951 918 28015%3.332.14
+0.55%
824.00
1 826 927
+31%84 896 897 16033%926.00718.50
+0.19%
51.80
1 779 316
+51%25 876 897 20036%77.0045.50
-0.11%
174 100.00
1 394 850
+20%270 548 25032%174 750.0047 280.00
+0.40%
4 990.00
1 333 070
-    55 579 112-    5 485.002 925.00
+0.34%
299.00
1 231 788
-    -    -    840.00269.00
+0.96%
4.725
1 132 495
-    127 951 629 11722%4.7253.62
+0.62%
0.4218
1 122 873
+76%46 584 081 65523%0.580.34
+0.31%
2 236.00
991 642
+27%295 692 9783%3 327.001 901.00
+0.53%
38.10
979 367
-    59 436 000-    85.3026.90
-0.91%
0.217
819 105
-    18 972 415 39913%0.250.13
-0.27%
62.43
698 873
+9%13 083 152 12769%107.9662.11
+0.77%
328.00
658 250
+13%40 918 000 00016%344.90196.50
-3.38%
128 500.00
634 000
-    102 400 000-    178 000.00120 000.00
-0.24%
12.60
585 773
-    7 686 000 000-    14.529.33
+0.43%
346.50
582 843
-    -    -    405.50286.00
+0.66%
15.15
526 220
-    2 272 500 00016%28.7214.20
-4.58%
271.00
428 393
-    13 326 350 47520%1 346.00260.00
+1.72%
1.30
392 073
-    22 390 040 1458%1.330.42
+2.56%
12.00
363 525
-    56 723 857 41619%15.828.50
+0.86%
11.70
362 705
-    5 402 642 31052%11.803.23
+1.42%
85.70
360 082
-    972 994 950-    86.0055.00
-2.22%
6.62
278 995
-    127 499 977 94815%9.406.43
-0.88%
84.85
268 880
-    87 661 535 80530%85.9464.00
+2.78%
51.80
259 050
-    83 463 060 80019%64.4044.00
-0.26%
5.665
255 301
-3%48 287 243 8389%6.203.76
+0.47%
17 280.00
224 710
-    196 002 1469%18 020.0014 010.00
-0.16%
6 250.00
216 440
-    6 841 800-    8 420.006 100.00
0.00%
51.90
211 670
+14%36 705 214 1124%61.9048.05
+0.45%
331.50
202 204
+32%218 954 869 53618%334.50274.00
+4.28%
207.00
185 150
-    97 783 256 160-    261.0087.00
+0.82%
1 840.00
184 000
-    15 514 042-    1 845.00-    
+2.26%
85.90
180 696
-    3 110 521 464-    86.0036.80
-6.06%
31.00
179 660
-    145 700 000-    117.0029.00
-2.22%
1.76
168 220
-    7 934 052 037-    5.581.61
+0.78%
0.065
167 642
-    3 976 579 06239%0.070.03
+0.95%
106.30
162 093
-    312 098 489 2136%157.7096.60
-0.20%
1.504
156 393
+34%3 121 024 67493%1.51-    
+0.33%
4 274.00
154 459
0%162 136 00012%4 396.002 749.00
0.00%
2 745.00
142 780
-    6 323 930-    4 925.002 625.00
-0.30%
0.661
140 570
-    238 952 157 3184%1.000.56
+1.37%
96.00
133 980
-    171 370 944 000-    96.8060.10
-0.17%
115.90
127 700
-9%32 708 776 4506%167.90101.80
+2.27%
15.80
121 255
-    19 431 133 216-    19.9110.00
-1.67%
11.80
120 095
-    56 248 330 86010%19.9611.65
0.00%
0.00
116 100
-    -    2%1 148.00-    
+0.46%
0.1085
99 805
-    571 699 029-    2.190.08
0.00%
8 400.00
92 450
-    5 984 096-    10 500.008 000.00
+0.07%
700.50
91 152
-    -    -    769.00555.00
-1.67%
413.00
91 070
-    7 648 867 380-    928.00384.00
+1.85%
2 760.00
90 750
-    228 938-    2 760.00437.60
0.00%
3 050.00
90 220
-    1 043 100-    3 050.001 457.00
-1.03%
4.80
88 339
-    206 323 200-    11.503.35
+4.77%
395.00
85 741
-8%9 380 734 1307%749.00310.00
+0.67%
0.0045
82 260
-    74 252 402-    0.00462-    
+0.17%
404.90
72 882
+17%72 788 155 11227%460.00351.10
+1.84%
193.50
69 895
-    19 206 491 69334%195.0073.20
+1.14%
8.90
68 785
-    471 166 000-    9.404.05
-1.11%
2.68
65 035
-    3 082 000 000-    3.692.32
+0.91%
555.00
61 619
-    163 236 600 00020%627.50462.20
+0.18%
1 086.00
53 817
-    -    -    1 525.00760.00
-1.04%
3.81
42 568
-    1 899 112 87220%5.883.48
+0.84%
0.60
41 719
-    60 000 000-    12.100.54
-1.62%
0.003345
40 990
-    6 397 331 15817%0.00342-    
-4.84%
57.00
40 541
-    88 429 905 621-    62.0047.00
+0.93%
1 085.00
40 005
-    43 963 7733%1 418.00950.00
+0.38%
0.133
39 251
-    345 268 000-    0.390.10
-1.43%
0.0055
38 510
-    7 468 700 85012%0.01-    
0.00%
309.00
37 020
-    455 635 641-    309.0080.00
+1.34%
12 130.00
36 290
-    2 992 044-    12 130.00-    
+1.64%
6.80
34 310
-    1 561 493 534-    6.88-    
-0.88%
224.50
33 675
-    15 175 526 50016%263.50153.00
+2.78%
0.37
30 710
-    181 116 384 13913%0.580.20
+0.99%
1 020.00
28 765
-    2 659 962-    1 500.00835.00
-1.18%
1.67
28 530
-    1 399 940 042-    8.521.64
-0.70%
0.071
26 185
-    106 025 436-    0.0725-    
-0.69%
4.33
21 650
-    2 433 548 678-    8.982.47
+1.45%
7.00
21 295
-    2 107 075 278-    15.856.80
-2.11%
1 860.00
18 600
-    79 708 751-    1 900.00995.00
-0.69%
0.718
14 415
-    34 971 691 75010%0.990.68
+3.21%
177.00
12 425
-    229 127 385-    198.80130.00
0.00%
93.50
11 385
-    468 024 068-    106.0076.00
-1.00%
29.70
8 940
-    6 503 817 37567%30.0020.10
0.00%
4.44
8 880
-    2 646 415 877-    4.442.53
-1.81%
0.434
8 670
-    2 175 635 811-    0.540.38
+1.18%
0.172
8 660
-    3 585 163 941-    0.220.13
-1.64%
12.00
8 121
-    172 799 964-    17.006.30
0.00%
7.85
7 850
-    938 828 600-    7.852.34
-1.00%
6.93
7 722
-    16 151 385 4156%9.955.51
+0.28%
0.3595
7 553
-    15 177 349 95834%0.560.33
+0.55%
0.0725
6 487
-    26 109 765 558-    0.110.05
+0.99%
611.00
6 086
-    858 032 188-    858.00534.00
+1.43%
2.13
4 260
-    6 390 213 000-    3.291.62
0.00%
0.158
4 108
-    110 600 000-    0.250.12
-0.97%
5.10
3 827
-    203 286 000-    19.951.45
+2.60%
355.00
3 550
-    3 272 241 965-    617.00326.00
0.00%
0.00
3 050
-    -    -    0.55-    
-0.41%
2.40
2 400
-    1 113 211 843-    2.841.72
+4.85%
0.216
2 160
-    199 959 247-    0.420.216
+3.74%
1.94
1 940
-    282 606 113-    2.791.43
-18.49%
19.40
1 940
-    363 103 553-    19.7716.50
0.00%
0.305
1 891
-    23 790 000-    1.190.21
-0.29%
346.00
1 730
-    718 157 600-    430.00345.00
0.00%
0.00
1 660
-    -    -    32.80-    
+1.92%
1 325.00
1 325
-    13 668 2396%1 525.001 185.00
+0.10%
4.945
990
-    1 808 045 34435%10.353.52
+1.87%
0.436
865
-    337 420 434-    0.520.36
-0.85%
0.585
468
-    28 372 500-    1.200.47
0.00%
0.115
464
-    49 450 000-    0.380.09
+2.44%
4.20
420
-    122 493 924-    10.953.45
+2.36%
0.304
304
-    261 158 689-    0.440.24
+0.89%
0.0113
113
-    254 289 447-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=LKOH.MMphoto45