Данные на 20.04.18 13:37
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.26%
214.01
7 119 600 218
+50%4 619 822 741 48048%285.00136.20
+0.90%
144.69
1 570 175 746
+22%3 425 320 581 50146%151.65111.46
-2.17%
4 814.00
1 253 233 709
+27%407 645 42066%10 919.004 250.00
+0.95%
340.50
1 058 891 397
+20%3 608 679 546 68911%425.70291.00
-1.20%
10 557.00
663 045 795
+25%1 582 454 76038%11 970.007 677.00
-0.76%
188.24
599 068 712
+36%188 240 000 000100%191.4560.89
-0.01%
4 014.50
584 269 509
+20%3 402 253 02046%4 098.002 601.00
-0.76%
655.00
342 484 902
-11%1 427 042 408 50032%660.50321.80
+0.41%
30.405
248 345 093
+48%234 179 256 33573%30.4617.77
+1.23%
743.10
236 565 180
+15%2 256 278 988 60027%787.00590.20
-1.16%
149.20
229 764 550
+20%165 703 951 81145%225.00130.60
+0.21%
950.50
215 202 197
+2%796 251 586 33020%979.50672.50
-0.40%
0.05229
215 038 071
+32%677 706 706 52939%0.070.04
+0.30%
88.22
202 088 444
+13%649 737 267 87934%100.9072.51
-0.92%
124.50
174 906 524
-    17 275 235 91860%178.6040.16
-0.85%
287.05
158 268 264
+36%573 635 431 10448%321.00223.05
-0.40%
3.9065
148 779 879
+27%407 838 600 00029%4.173.22
+0.80%
46.80
141 398 712
+16%522 958 644 00016%48.3027.72
+2.50%
119.00
140 541 138
-    49 536 218 65550%178.20115.10
+1.14%
152.72
101 985 989
-9%915 285 664 09316%157.4497.57
+0.06%
490.30
90 804 244
+28%303 986 000 00021%663.00487.00
+0.66%
29.54
85 862 653
+9%1 055 345 883 58625%31.3524.08
-0.22%
115.25
77 361 214
+23%262 355 268 03558%130.0097.02
+1.97%
10.86
67 174 119
-    104 799 000 00036%22.558.45
-0.39%
89.05
64 878 440
+26%62 619 197 91018%117.9850.50
+0.28%
1 979.50
63 770 170
-100%-    -    2 260.001 850.00
+0.35%
0.7428
59 978 169
+34%316 647 330 70625%1.110.7364
+1.14%
2 120.50
49 071 489
+29%578 728 93495%2 519.001 225.00
+0.50%
0.17215
48 244 269
+21%219 433 635 36518%0.200.15
-11.07%
373.50
42 805 732
-    -    -    840.00358.00
+0.95%
434.10
42 406 394
+1%64 033 439 850100%434.4089.00
-1.81%
22.73
36 494 792
-    345 337 227 81316%45.5822.55
-0.11%
64.93
33 611 877
+39%167 189 227 96332%77.6959.60
-0.73%
177 700.00
32 497 400
+18%275 212 87532%178 250.0047 280.00
-0.37%
1 736.00
32 263 877
+22%29 788 01263%1 746.50854.90
+0.28%
303.20
31 565 735
+6%1 437 562 050 545-    315.90179.75
+0.19%
3 782.00
31 531 930
-    400 683 35716%5 242.003 520.00
+0.18%
568.00
30 165 930
-    63 410 265 28829%847.00565.00
+0.83%
0.7878
27 100 032
+36%156 636 592 15811%1.130.70
+0.92%
405.70
26 680 956
+15%72 931 969 69427%460.00351.10
+0.23%
2.5615
24 002 114
+23%101 817 984 87215%3.332.06
+0.73%
89.20
23 068 929
+36%65 918 800 00034%124.9578.00
-4.08%
505.50
15 810 749
-    148 677 660 00020%627.50462.20
+0.76%
2 393.00
15 048 378
+28%259 000 00025%2 609.002 124.00
+0.50%
603.20
13 870 190
-    259 535 269 53137%819.50581.80
-0.38%
4.767
12 511 523
-    129 088 976 93122%4.7793.62
+0.68%
132.50
11 607 000
-    7 746 230 90020%141.00127.00
+0.59%
61.52
9 360 054
+15%12 892 447 84369%107.9661.20
-0.07%
2.748
8 598 745
+18%173 257 844 48616%2.932.24
+0.36%
112.05
7 486 273
-    328 980 580 5876%161.8096.60
+0.87%
51.95
7 145 708
+37%25 951 830 30036%77.0051.60
+0.82%
0.1105
6 710 280
-    20 808 029 44021%0.130.06
+1.26%
0.4436
5 578 160
+63%48 991 698 96223%0.580.34
+3.27%
1.20
4 269 253
-    20 667 729 3658%1.2150.42
+0.34%
0.010445
3 611 323
+29%40 258 596 09619%0.020.01
-0.39%
101.35
3 547 050
-    9 452 337 92076%102.1011.48
+1.13%
76.20
2 999 750
-    78 724 914 88930%85.9466.15
-6.25%
3.75
2 988 688
-    161 190 000-    11.503.50
+2.52%
692.00
2 866 077
-    80 269 708 78826%817.50670.00
+1.03%
834.50
2 806 841
+28%85 978 714 41833%926.00718.50
-0.13%
1.528
2 701 723
+15%54 048 260 70925%1.700.93
-1.87%
13.12
1 996 323
-    8 003 200 000-    14.529.33
+0.42%
0.3595
1 889 311
-    15 177 349 95834%0.560.34
+0.10%
100.20
1 713 040
-    52 819 714 27112%120.0091.20
+3.14%
0.164
1 455 478
-    425 744 000-    0.390.10
+0.87%
0.326
1 290 313
-    36 739 488 35627%0.350.15
-1.15%
1.72
1 200 180
-    1 441 854 414-    8.521.69
+0.14%
2 178.00
1 150 380
+29%295 692 9783%3 450.001 934.00
-0.14%
0.721
1 139 102
-    35 117 813 02510%1.010.721
-0.14%
345.50
1 093 974
-    -    -    405.50286.00
+1.05%
671.00
1 039 103
-    -    -    769.00555.00
+5.04%
0.625
1 011 677
-    62 500 000-    12.100.58
-0.19%
4 242.00
949 811
0%162 136 00012%4 356.002 749.00
+0.50%
80.00
946 424
-    908 280 000-    80.0055.00
+1.18%
0.215
722 370
-    18 797 554 42813%0.250.13
+0.38%
1.602
697 256
+13%3 324 389 31393%1.618-    
-0.23%
17 230.00
656 080
-    196 002 1469%18 020.0013 440.00
+0.64%
314.30
632 058
+38%207 594 315 21918%334.50270.00
0.00%
0.0539
592 535
-    3 297 501 71539%0.070.03
+5.18%
325.00
534 220
-    10 743 484 375-    471.00291.11
+1.22%
141.40
491 827
-27%39 905 271 7006%167.9098.00
-2.20%
13.35
485 655
-    63 636 882 79510%21.2013.10
-0.51%
5.80
478 854
-7%49 437 954 8569%6.203.76
+0.43%
4.62
444 258
-    1 689 215 26635%10.354.51
-1.07%
92.50
438 855
-    463 018 463-    106.0076.00
-0.63%
795.00
388 980
-    5 586 679 650-    1 350.00755.00
+1.41%
252.50
376 550
-    119 276 677 200-    254.5087.00
-1.03%
6 700.00
350 900
-    6 841 800-    8 420.006 100.00
-0.94%
0.635
344 650
-    229 553 131 4634%1.000.56
-2.05%
0.00359
308 947
-    6 865 895 02417%0.00369-    
+1.64%
5.28
295 657
-    15 582 600 00022%8.152.02
+0.48%
7.34
294 185
-    141 367 045 03615%9.405.80
+0.75%
114.85
290 247
-    12 984 481 60039%115.35-    
+2.66%
0.578
255 365
-    252 586 000-    1.000.40
+0.43%
0.117
252 730
-    616 486 510-    2.190.08
-4.70%
7.10
245 380
-    2 137 176 353-    15.857.00
+0.92%
1 100.00
234 545
-    43 963 7733%1 418.00832.00
+3.77%
0.11
229 112
-    47 300 000-    0.380.107
-0.50%
29.60
223 075
-    6 481 919 00067%30.0020.10
0.00%
12.37
207 366
-    5 712 024 39152%12.373.23
-0.40%
12.33
206 849
-    58 283 763 49519%15.826.67
+1.19%
9.35
204 503
-    6 894 266 72631%10.996.56
+0.90%
1 680.00
184 550
-    15 514 042-    1 685.00-    
+2.23%
91.70
180 950
-    163 694 953 800-    92.5055.00
+0.47%
8.60
180 318
-    31 838 988 800-    9.656.43
-0.23%
0.442
168 040
-    2 215 739 697-    0.540.38
+2.82%
84 000.00
168 000
-    21 010 584-    107 800.0045 000.00
+1.44%
9.18
155 800
-    4 828 680 000-    13.202.70
+0.77%
11 720.00
152 350
-    2 742 707-    11 750.00-    
+0.67%
4.50
140 460
-    2 529 092 160-    8.982.47
0.00%
1.70
140 227
-    7 663 572 990-    6.091.68
-5.41%
14.00
140 080
-    4 352 384 036-    14.3010.55
+0.68%
222.00
139 765
-    15 006 534 00016%263.50150.00
+1.12%
9.00
138 015
-    675 000 000-    17.508.30
0.00%
705.00
125 825
-    7 908 051 2704%1 270.00625.00
-0.84%
7.05
120 009
-    16 431 063 0846%9.955.51
+1.75%
0.203
119 695
-    4 231 327 209-    0.210.13
-2.24%
17.48
115 930
-    2 622 000 00016%28.7217.48
+2.14%
334.00
113 600
-    492 499 366-    337.0080.00
0.00%
0.00409
110 690
-    5 964 875 84021%0.01-    
-0.36%
547.00
109 990
-    10 130 582 220-    928.00430.00
0.00%
6.00
103 420
-    1 377 788 412-    6.15-    
+1.18%
1 720.00
103 100
-    79 708 751-    1 900.00777.00
-0.41%
12.10
100 785
-    670 206 900-    13.666.72
-2.11%
2 790.00
99 070
-    6 323 930-    4 980.002 730.00
0.00%
0.0705
97 620
-    25 389 496 164-    0.110.07
+1.94%
367.00
84 280
-    3 382 852 961-    617.00359.00
0.00%
3 270.00
78 700
-    1 043 100-    3 300.001 457.00
0.00%
2.63
78 145
-    3 024 500 000-    3.692.42
-1.28%
53.90
75 730
-    86 846 698 40019%64.4044.00
-0.20%
0.0487
73 854
-    4 664 774 45730%0.070.04
+2.94%
35.00
66 590
-    164 500 000-    117.0030.00
-0.52%
0.00579
63 730
-    7 862 505 07712%0.01-    
-0.19%
1 048.00
61 546
-    -    -    1 525.00760.00
-0.04%
238.30
59 720
-    13 461 567 000-    295.0013.00
-1.11%
8.90
57 620
-    128 159 973-    17.006.30
+2.67%
4.23
57 376
-    387 045 000-    6.703.12
-1.08%
550.00
56 121
-    772 369 400-    858.00539.00
+3.39%
0.305
49 055
-    23 790 000-    1.190.22
+4.53%
150.00
41 150
-    14 700 027 600-    217.00120.50
-0.27%
3.74
40 396
-    1 864 221 03420%5.883.74
-2.86%
323.00
38 722
+11%7 670 828 1627%752.00323.00
+0.39%
512.00
35 890
+35%17 546 321 40832%699.00487.00
-1.46%
6 750.00
34 100
-    6 742 404-    7 960.004 500.00
-0.45%
2.20
32 790
-    6 600 220 000-    3.291.52
0.00%
1.79
31 880
-    260 755 125-    2.791.43
+3.50%
32.50
30 293
-    50 700 000-    91.7031.60
-0.59%
50.20
30 195
+16%35 502 923 8624%61.9049.40
+3.42%
0.121
29 040
-    11 472 634 7534%0.160.06
+2.88%
5.35
28 107
-    213 251 000-    19.951.45
-0.87%
79.70
27 897
-    2 886 013 512-    85.0036.80
-0.35%
14.40
27 310
-    917 728 862-    19.959.60
0.00%
370.00
26 210
-    36 805 640 850-    609.00300.00
+6.98%
91.90
24 794
-    755 418 000-    127.0050.00
+1.35%
4 865.00
24 370
-    55 579 112-    5 485.002 925.00
-0.71%
13.90
23 675
-    17 094 477 956-    19.919.80
+1.20%
16.90
23 560
-    2 808 222 300-    32.8015.80
+0.44%
0.459
22 670
-    617 372 309-    0.770.31
-0.09%
336.60
20 220
-3%41 990 850 00016%344.90196.50
+1.06%
0.19
18 990
-    25 903 354-    0.590.189
0.00%
0.595
16 932
-    28 857 500-    1.200.47
-1.79%
0.219
15 260
-    202 736 459-    0.420.216
-2.95%
14 800.00
14 800
-    1 683 444-    22 000.0011 950.00
+2.79%
0.369
14 380
-    1 305 864 628-    0.480.22
-2.11%
6.95
13 950
-    831 192 200-    7.002.34
-1.69%
0.58
13 612
-    58 000 000-    2.270.58
-0.56%
0.177
13 521
-    123 900 000-    0.250.16
-1.29%
0.00382
13 057
-    287 542 626-    0.00392-    
0.00%
3.95
11 850
-    142 852 817-    6.44-    
+5.54%
343.00
11 411
-    16 866 930 67520%1 346.00321.00
-0.18%
0.271
11 164
-    71 029 199-    0.460.10
+1.52%
0.00536
10 750
-    88 442 861-    0.00539-    
+0.85%
356.00
10 412
-    738 913 600-    430.00351.00
-1.44%
0.1025
10 325
-    498 675 620-    0.140.08
-2.47%
7.90
9 480
-    8 555 700 0008%10.055.05
-0.42%
473.00
9 460
-    478 072 452-    560.00436.00
-3.90%
2 960.00
8 740
-    796 544-    3 860.002 640.00
+0.60%
83.50
8 350
-    308 658 251-    83.50-    
-0.16%
63.10
6 211
-    1 028 866 575-    92.0054.00
-1.41%
0.35
5 987
-    171 326 309 32013%0.580.20
-0.05%
198.40
5 952
-100%7 158 594 797-    234.95198.40
-54.78%
4 300.00
4 300
-    8 442 096-    11 250.004 300.00
-1.03%
19.20
3 890
-    17 906 970 682-    29.8019.20
+0.54%
925.00
2 775
-    38 129 233 5252%1 148.00361.00
+0.48%
0.211
2 720
-    21 100 000-    0.350.17
+0.38%
2 610.00
2 610
-    228 938-    2 610.00437.60
0.00%
2 380.00
2 380
-    686 814-    3 260.001 430.00
+1.32%
0.115
2 295
-    98 810 233-    0.270.10
0.00%
2.26
2 260
-    1 048 274 486-    2.981.72
+0.46%
2 180.00
2 180
-    2 341 444-    3 630.001 770.00
0.00%
0.012
1 812
-    270 041 891-    0.020.01
+1.12%
4.50
1 800
-    238 230 000-    9.104.50
-1.05%
28.20
1 431
-    394 891 368-    46.6025.80
+2.46%
625.00
1 250
-    500 455 625-    1 525.00580.00
+0.35%
58.00
1 160
-    89 981 307 474-    61.8047.00
+1.08%
9.40
940
-    7 773 042 125-    16.908.20
0.00%
23.90
718
-    2 694 354 311-    37.9021.00
+1.28%
3.95
395
-    1 161 968 083-    8.933.50
+1.27%
0.32
320
-    274 903 884-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=RBCM.MMphoto45