Данные на 20.04.18 13:27
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.46%
214.44
7 038 901 429
+50%4 629 105 129 12048%285.00136.20
+1.00%
144.83
1 554 483 586
+22%3 428 634 873 30746%151.65111.46
-1.69%
4 838.00
1 236 515 088
+26%407 645 42066%10 919.004 250.00
+1.05%
340.85
1 048 097 071
+20%3 612 388 908 92411%425.70291.00
-0.76%
10 604.00
591 661 036
+25%1 582 454 76038%11 970.007 677.00
-0.59%
188.58
589 941 098
+36%188 580 000 000100%191.4560.89
+0.04%
4 016.50
579 776 359
+20%3 402 253 02046%4 098.002 601.00
-0.80%
654.70
336 951 586
-11%1 426 388 801 29032%660.50321.80
+0.40%
30.40
245 526 279
+48%234 140 746 34473%30.4617.77
+1.09%
742.10
234 834 445
+15%2 253 242 682 60027%787.00590.20
-1.13%
149.25
223 931 080
+20%165 759 482 62645%225.00130.60
+0.44%
952.70
212 024 739
+2%798 094 567 38220%979.50672.50
-0.36%
0.05231
211 960 971
+31%677 965 917 35639%0.070.04
+0.22%
88.15
201 329 696
+13%649 221 720 28534%100.9072.51
-1.39%
123.90
173 517 168
-    17 191 981 76960%178.6040.16
-0.67%
287.55
156 139 400
+36%574 634 621 89148%321.00223.05
-0.45%
3.9045
147 811 486
+27%407 629 800 00029%4.173.22
+0.99%
46.89
139 908 801
+16%523 964 333 70016%48.3027.72
+2.50%
119.00
138 536 500
-    49 536 218 65550%178.20115.10
+1.15%
152.73
100 088 739
-9%915 345 596 36516%157.4497.57
+0.10%
490.50
90 299 099
+28%304 110 000 00021%663.00487.00
+0.66%
29.54
85 803 573
+9%1 055 345 883 58625%31.3524.08
-0.15%
115.33
77 348 535
+22%262 537 380 15158%130.0097.02
+1.88%
10.85
66 841 690
-    104 702 500 00036%22.558.45
-0.50%
88.95
63 506 311
+26%62 548 878 76618%117.9850.50
+0.46%
1 983.00
58 758 732
-100%-    -    2 260.001 850.00
+0.58%
0.7445
58 440 046
+33%317 372 021 68925%1.110.7364
+1.12%
2 120.00
48 433 373
+29%578 728 93495%2 519.001 225.00
+0.53%
0.1722
47 659 188
+21%219 497 368 63118%0.200.15
-11.07%
373.50
41 567 261
-    -    -    840.00358.00
+0.95%
434.10
40 139 915
+1%64 033 439 850100%434.4089.00
-2.38%
22.60
34 513 263
-    343 362 135 88116%45.5822.55
-0.09%
64.94
33 384 559
+39%167 214 977 11332%77.6959.60
-0.49%
1 734.00
31 793 511
+22%29 788 01263%1 746.50854.90
-0.70%
177 750.00
31 608 900
+18%275 212 87532%178 250.0047 280.00
+0.40%
303.55
31 295 879
+6%1 439 221 505 418-    315.90179.75
+0.18%
568.00
30 165 930
-    63 410 265 28829%847.00565.00
+0.13%
3 780.00
30 092 166
-    400 683 35716%5 242.003 520.00
+0.82%
0.7877
26 818 904
+36%156 616 709 37211%1.130.70
+1.12%
406.50
26 400 893
+15%73 075 784 27627%460.00351.10
+0.10%
2.558
23 608 051
+23%101 678 862 11315%3.332.06
+0.73%
89.20
22 924 454
+36%65 918 800 00034%124.9578.00
-4.08%
505.50
15 809 232
-    148 677 660 00020%627.50462.20
+0.76%
2 393.00
14 856 991
+28%259 000 00025%2 609.002 124.00
+0.47%
603.00
13 856 919
-    259 449 216 72337%819.50581.80
-0.31%
4.77
12 511 047
-    129 170 216 06122%4.7793.62
+0.68%
132.50
11 607 000
-    7 746 230 90020%141.00127.00
+0.77%
61.63
9 212 366
+15%12 915 500 01069%107.9661.20
-0.07%
2.748
8 585 005
+18%173 257 844 48616%2.932.24
+0.58%
112.30
7 481 791
-    329 714 584 5596%161.8096.60
+0.78%
51.90
7 110 902
+37%25 926 852 60036%77.0051.60
+0.64%
0.1103
6 624 160
-    20 770 367 84821%0.130.06
+1.28%
0.4437
5 557 330
+62%49 002 743 07823%0.580.34
+3.36%
1.201
3 904 666
-    20 684 952 4738%1.2150.42
+0.24%
0.010435
3 602 967
+29%40 220 052 68219%0.020.01
0.00%
101.75
3 323 820
-    9 489 643 64476%102.1011.48
+1.13%
76.20
2 998 988
-    78 724 914 88930%85.9466.15
-6.25%
3.75
2 988 688
-    161 190 000-    11.503.50
+2.52%
692.00
2 866 077
-    80 269 708 78826%817.50670.00
+1.09%
835.00
2 802 668
+28%86 030 229 52533%926.00718.50
-0.13%
1.528
2 701 723
+15%54 048 260 70925%1.700.93
+0.42%
0.3595
1 889 311
-    15 177 349 95834%0.560.34
+0.10%
100.20
1 713 040
-    52 819 714 27112%120.0091.20
-1.57%
13.16
1 591 994
-    8 027 600 000-    14.529.33
+3.14%
0.164
1 455 478
-    425 744 000-    0.390.10
+0.87%
0.326
1 287 053
-    36 739 488 35627%0.350.15
-0.14%
0.721
1 139 102
-    35 117 813 02510%1.010.721
-0.09%
2 173.00
1 117 710
+29%295 692 9783%3 450.001 934.00
-1.15%
1.72
1 086 550
-    1 441 854 414-    8.521.69
+0.90%
670.00
1 032 393
-    -    -    769.00555.00
+5.88%
0.63
994 285
-    63 000 000-    12.100.58
-0.12%
4 245.00
822 574
0%162 136 00012%4 356.002 749.00
-0.14%
345.50
743 650
-    -    -    405.50286.00
+0.38%
1.602
697 256
+13%3 324 389 31393%1.618-    
+1.65%
0.216
692 320
-    18 884 984 91413%0.250.13
+0.50%
80.00
690 439
-    908 280 000-    80.0055.00
+0.64%
314.30
632 058
+38%207 594 315 21918%334.50270.00
-0.29%
17 220.00
604 430
-    196 002 1469%18 020.0013 440.00
+5.18%
325.00
534 220
-    10 743 484 375-    471.00291.11
+0.19%
0.054
496 534
-    3 303 619 52939%0.070.03
+1.22%
141.40
490 413
-27%39 905 271 7006%167.9098.00
-2.20%
13.35
485 655
-    63 636 882 79510%21.2013.10
-0.51%
5.80
471 314
-7%49 437 954 8569%6.203.76
+0.43%
4.62
444 258
-    1 689 215 26635%10.354.51
-1.07%
92.50
438 855
-    463 018 463-    106.0076.00
-0.63%
795.00
388 980
-    5 586 679 650-    1 350.00755.00
+1.41%
252.50
376 550
-    119 276 677 200-    254.5087.00
-1.03%
6 700.00
350 900
-    6 841 800-    8 420.006 100.00
-0.94%
0.635
344 650
-    229 553 131 4634%1.000.56
-2.59%
0.00357
303 928
-    6 827 644 91317%0.00369-    
+1.64%
5.28
295 657
-    15 582 600 00022%8.152.02
+0.48%
7.34
294 185
-    141 367 045 03615%9.405.80
+0.75%
114.85
290 247
-    12 984 481 60039%115.35-    
+2.66%
0.578
255 365
-    252 586 000-    1.000.40
+0.43%
0.117
252 730
-    616 486 510-    2.190.08
-4.70%
7.10
245 380
-    2 137 176 353-    15.857.00
+3.77%
0.11
229 112
-    47 300 000-    0.380.107
-0.50%
29.60
223 075
-    6 481 919 00067%30.0020.10
-0.40%
12.33
206 849
-    58 283 763 49519%15.826.67
0.00%
12.37
206 129
-    5 712 024 39152%12.373.23
+1.19%
9.35
204 503
-    6 894 266 72631%10.996.56
+2.23%
91.70
180 950
-    163 694 953 800-    92.5055.00
+0.47%
8.60
180 318
-    31 838 988 800-    9.656.43
-0.23%
0.442
168 040
-    2 215 739 697-    0.540.38
+2.82%
84 000.00
168 000
-    21 010 584-    107 800.0045 000.00
+0.90%
1 680.00
167 750
-    15 514 042-    1 685.00-    
+1.44%
9.18
155 800
-    4 828 680 000-    13.202.70
+0.77%
11 720.00
152 350
-    2 742 707-    11 750.00-    
-5.41%
14.00
140 080
-    4 352 384 036-    14.3010.55
+0.68%
222.00
139 765
-    15 006 534 00016%263.50150.00
+1.12%
9.00
138 015
-    675 000 000-    17.508.30
+2.68%
4.59
135 960
-    2 579 674 003-    8.982.47
-0.59%
1.69
132 747
-    7 618 493 149-    6.091.68
0.00%
705.00
125 825
-    7 908 051 2704%1 270.00625.00
-0.70%
7.06
119 797
-    16 454 369 5576%9.955.51
+1.75%
0.203
119 695
-    4 231 327 209-    0.210.13
-2.24%
17.48
115 930
-    2 622 000 00016%28.7217.48
+2.14%
334.00
113 600
-    492 499 366-    337.0080.00
0.00%
0.00409
110 690
-    5 964 875 84021%0.01-    
-0.36%
547.00
109 990
-    10 130 582 220-    928.00430.00
0.00%
6.00
103 420
-    1 377 788 412-    6.15-    
+1.18%
1 720.00
103 100
-    79 708 751-    1 900.00777.00
-0.41%
12.10
100 785
-    670 206 900-    13.666.72
-2.11%
2 790.00
99 070
-    6 323 930-    4 980.002 730.00
0.00%
0.0705
97 620
-    25 389 496 164-    0.110.07
0.00%
3 270.00
78 700
-    1 043 100-    3 300.001 457.00
0.00%
2.63
78 145
-    3 024 500 000-    3.692.42
+2.78%
370.00
76 940
-    3 410 505 710-    617.00359.00
-1.28%
53.90
75 730
-    86 846 698 40019%64.4044.00
-0.20%
0.0487
73 854
-    4 664 774 45730%0.070.04
-0.46%
1 085.00
71 090
-    43 963 7733%1 418.00832.00
+2.94%
35.00
66 590
-    164 500 000-    117.0030.00
-0.19%
1 048.00
61 546
-    -    -    1 525.00760.00
-0.04%
238.30
59 720
-    13 461 567 000-    295.0013.00
-1.11%
8.90
57 620
-    128 159 973-    17.006.30
+2.67%
4.23
57 376
-    387 045 000-    6.703.12
-1.08%
550.00
56 121
-    772 369 400-    858.00539.00
-0.52%
0.00579
52 150
-    7 862 505 07712%0.01-    
+3.39%
0.305
49 024
-    23 790 000-    1.190.22
+4.53%
150.00
41 150
-    14 700 027 600-    217.00120.50
-0.27%
3.74
40 396
-    1 864 221 03420%5.883.74
-2.86%
323.00
38 722
+11%7 670 828 1627%752.00323.00
+0.39%
512.00
35 890
+35%17 546 321 40832%699.00487.00
-1.46%
6 750.00
34 100
-    6 742 404-    7 960.004 500.00
-0.45%
2.20
32 790
-    6 600 220 000-    3.291.52
0.00%
1.79
31 880
-    260 755 125-    2.791.43
+3.50%
32.50
30 293
-    50 700 000-    91.7031.60
-0.59%
50.20
30 195
+16%35 502 923 8624%61.9049.40
+3.42%
0.121
29 040
-    11 472 634 7534%0.160.06
+2.88%
5.35
28 107
-    213 251 000-    19.951.45
-0.87%
79.70
27 897
-    2 886 013 512-    85.0036.80
-0.35%
14.40
27 310
-    917 728 862-    19.959.60
0.00%
370.00
26 210
-    36 805 640 850-    609.00300.00
+6.98%
91.90
24 794
-    755 418 000-    127.0050.00
+1.35%
4 865.00
24 370
-    55 579 112-    5 485.002 925.00
-0.71%
13.90
23 675
-    17 094 477 956-    19.919.80
+1.20%
16.90
23 560
-    2 808 222 300-    32.8015.80
+0.44%
0.459
22 670
-    617 372 309-    0.770.31
-0.09%
336.60
20 220
-3%41 990 850 00016%344.90196.50
+1.06%
0.19
18 990
-    25 903 354-    0.590.189
0.00%
0.595
16 932
-    28 857 500-    1.200.47
-1.79%
0.219
15 260
-    202 736 459-    0.420.216
-2.95%
14 800.00
14 800
-    1 683 444-    22 000.0011 950.00
+2.79%
0.369
14 380
-    1 305 864 628-    0.480.22
-2.11%
6.95
13 950
-    831 192 200-    7.002.34
-0.56%
0.177
13 521
-    123 900 000-    0.250.16
+1.69%
0.60
13 494
-    60 000 000-    2.270.58
-0.78%
0.00384
12 292
-    289 048 085-    0.00392-    
0.00%
3.95
11 850
-    142 852 817-    6.44-    
+5.54%
343.00
11 411
-    16 866 930 67520%1 346.00321.00
+0.85%
356.00
10 412
-    738 913 600-    430.00351.00
-1.44%
0.1025
10 325
-    498 675 620-    0.140.08
-2.47%
7.90
9 480
-    8 555 700 0008%10.055.05
-0.42%
473.00
9 460
-    478 072 452-    560.00436.00
-3.90%
2 960.00
8 740
-    796 544-    3 860.002 640.00
0.00%
0.2715
8 725
-    71 160 249-    0.460.10
+0.60%
83.50
8 350
-    308 658 251-    83.50-    
-0.16%
63.10
6 211
-    1 028 866 575-    92.0054.00
-1.41%
0.35
5 987
-    171 326 309 32013%0.580.20
-0.05%
198.40
5 952
-100%7 158 594 797-    234.95198.40
+2.08%
0.00539
5 390
-    88 937 877-    0.00539-    
-54.78%
4 300.00
4 300
-    8 442 096-    11 250.004 300.00
-1.03%
19.20
3 890
-    17 906 970 682-    29.8019.20
+0.54%
925.00
2 775
-    38 129 233 5252%1 148.00361.00
+0.48%
0.211
2 720
-    21 100 000-    0.350.17
+0.38%
2 610.00
2 610
-    228 938-    2 610.00437.60
0.00%
2 380.00
2 380
-    686 814-    3 260.001 430.00
+1.32%
0.115
2 295
-    98 810 233-    0.270.10
0.00%
2.26
2 260
-    1 048 274 486-    2.981.72
+0.46%
2 180.00
2 180
-    2 341 444-    3 630.001 770.00
+1.12%
4.50
1 800
-    238 230 000-    9.104.50
+0.83%
0.0121
1 452
-    272 292 240-    0.020.01
-1.05%
28.20
1 431
-    394 891 368-    46.6025.80
+2.46%
625.00
1 250
-    500 455 625-    1 525.00580.00
+0.35%
58.00
1 160
-    89 981 307 474-    61.8047.00
+1.08%
9.40
940
-    7 773 042 125-    16.908.20
0.00%
23.90
718
-    2 694 354 311-    37.9021.00
+1.28%
3.95
395
-    1 161 968 083-    8.933.50
+1.27%
0.32
320
-    274 903 884-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=RUSP.MMphoto45