Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 28.05.18 10:49
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.12%
220.27
826 069 012
+45%4 754 957 035 96048%285.00136.20
+2.93%
1 898.50
201 026 286
-100%-    -    2 260.001 654.00
+0.05%
145.16
174 630 897
+29%3 436 447 132 56446%151.65111.46
+0.74%
0.05144
162 219 221
+34%666 690 246 39339%0.070.04
-1.06%
799.50
133 545 733
+8%2 427 526 647 00027%807.40590.20
-0.25%
4 237.50
128 237 043
+15%3 402 253 02046%4 255.002 601.00
+0.77%
5 250.00
122 912 606
+17%509 556 77566%10 919.004 131.00
+0.54%
749.00
101 508 990
-    83 616 705 45929%847.00514.50
-0.02%
11 088.00
97 909 189
+13%1 740 700 23638%11 970.007 677.00
-0.61%
376.00
72 113 707
+13%3 984 914 859 19211%425.70291.00
+0.47%
196.96
60 777 690
+33%196 960 000 000100%197.3560.89
-0.49%
664.35
50 199 313
-10%1 447 413 166 54532%685.25349.55
+0.57%
132.95
46 639 970
+35%147 656 436 95245%225.00130.60
-0.45%
93.28
46 087 828
+8%687 003 993 96634%97.8972.51
-0.06%
47.38
42 538 333
+23%529 439 755 40016%50.5127.72
+0.09%
1 012.90
39 925 288
-3%837 718 66020%1 018.00672.50
+0.28%
31.89
33 854 574
+43%245 616 723 71473%31.9617.77
+0.24%
115.07
31 857 416
+28%261 945 515 77258%130.0097.02
+0.81%
4.083
29 967 500
+23%426 265 200 00029%4.143.22
+0.10%
287.50
25 924 630
+32%574 534 702 81348%321.00223.05
+0.07%
29.155
25 503 907
+13%1 041 591 375 62425%31.3524.08
+0.41%
0.73
20 857 811
+41%311 190 833 89225%1.110.7271
+0.81%
0.18095
19 452 809
+20%230 650 690 20818%0.200.15
+2.51%
1.47
19 228 033
+32%51 996 690 60425%1.701.00
-0.63%
98.08
18 841 334
+16%68 969 016 63118%117.9850.50
-0.47%
65.72
17 416 351
+35%169 223 410 77732%75.5459.60
+1.01%
10.47
17 309 900
-    101 035 500 00036%17.008.45
-1.98%
465.50
13 360 216
-2%68 665 206 750100%473.4089.00
-0.17%
162.58
12 826 945
-13%974 378 884 67916%164.17100.82
+1.45%
28.00
11 153 107
-    425 404 416 13616%45.5815.04
-0.09%
110.80
9 583 368
-    46 122 798 54650%174.8580.00
+1.18%
3 772.00
8 684 372
-    400 683 35716%5 242.003 208.00
-3.63%
93.00
7 669 140
+30%68 727 000 00034%124.9585.00
-0.85%
0.3495
7 545 365
-    39 387 887 05727%0.380.15
+0.56%
2.714
7 281 633
+24%171 114 188 47816%2.932.24
-0.98%
0.01009
6 172 165
+48%38 890 304 89319%0.020.01
+0.52%
2 341.00
6 099 408
+32%259 000 00025%2 609.002 124.00
-0.14%
330.55
5 864 317
+2%1 567 236 595 671-    335.00179.75
-0.05%
2 088.00
5 673 127
+30%578 728 93495%2 519.001 430.00
+0.76%
0.1261
5 544 720
-    23 745 633 59621%0.130.06
+0.28%
0.7998
5 352 328
-13%159 022 526 54011%1.130.66
-5.55%
0.00315
4 645 095
-    4 593 975 28021%0.01-    
-0.33%
478.00
4 607 186
+25%296 360 000 00021%663.00435.00
-0.30%
565.10
4 536 962
-    243 142 209 56937%800.00504.50
-0.17%
1 748.50
4 442 030
+35%29 788 01263%1 755.50854.90
+0.37%
677.00
4 145 485
-    78 529 758 45326%817.50552.50
-5.95%
1.74
4 053 953
-    174 000 000-    2.270.45
-0.22%
113.55
3 039 555
-    10 590 162 51476%114.2511.48
+1.06%
128.15
2 893 637
-    17 781 698 65760%178.6040.16
+0.49%
823.50
2 598 714
+32%84 845 382 05333%926.00718.50
+0.58%
2.6655
2 388 320
+20%105 951 918 28015%3.332.14
+2.21%
5 080.00
2 102 465
-    69 473 890-    5 485.002 925.00
+0.19%
51.80
1 941 474
+51%25 876 897 20036%77.0045.50
-0.09%
174 150.00
1 743 150
+20%270 548 25032%174 750.0047 280.00
-1.37%
0.216
1 720 005
-    18 884 984 91413%0.250.13
-0.17%
297.50
1 676 714
-    -    -    840.00269.00
+1.07%
4.73
1 645 368
-    128 087 027 66622%4.733.62
+0.60%
0.4217
1 224 480
+76%46 573 037 53923%0.580.34
+0.31%
2 236.00
1 031 890
+27%295 692 9783%3 327.001 901.00
+0.53%
38.10
980 881
-    59 436 000-    85.3026.90
-0.27%
62.43
848 661
+9%13 083 152 12769%107.9662.11
+1.08%
329.00
825 960
+13%41 042 750 00016%344.90196.50
-0.38%
132 500.00
766 500
-    105 600 000-    178 000.00120 000.00
+0.29%
346.00
654 813
-    -    -    405.50286.00
-0.48%
12.57
588 287
-    7 667 700 000-    14.529.33
+0.66%
15.15
532 280
-    2 272 500 00016%28.7214.20
-4.23%
272.00
466 611
-    13 375 525 20020%1 346.00260.00
0.00%
84.50
465 031
-    959 370 750-    86.0055.00
+1.28%
11.85
442 315
-    56 014 809 19819%15.828.50
+1.72%
1.30
428 473
-    22 390 040 1458%1.330.42
+0.86%
11.70
362 705
-    5 402 642 31052%11.803.23
-0.97%
5.625
315 489
-3%47 946 292 4259%6.203.76
-0.88%
84.85
303 669
-    87 661 535 80530%85.9464.00
-1.48%
6.67
298 975
-    128 462 968 71815%9.406.43
-2.22%
1.76
296 853
-    7 934 052 037-    5.581.61
+2.58%
51.70
269 390
-    83 301 935 20019%64.4044.00
+2.25%
204.50
260 450
-    17 970 774 72110%259.0086.00
-0.20%
1.504
248 142
+34%3 121 024 67493%1.51-    
+0.47%
17 280.00
224 710
-    196 002 1469%18 020.0014 010.00
+0.67%
52.25
222 115
+13%36 952 744 4584%61.9048.05
-0.16%
6 250.00
216 440
-    6 841 800-    8 420.006 100.00
+0.45%
331.50
202 204
+32%218 954 869 53618%334.50274.00
-3.03%
32.00
200 780
-    150 400 000-    117.0029.00
-0.45%
0.66
199 980
-    238 590 656 3244%1.000.56
+2.26%
85.90
192 722
-    3 110 521 464-    86.0036.80
+4.28%
207.00
185 150
-    97 783 256 160-    261.0087.00
+0.82%
1 840.00
184 000
-    15 514 042-    1 845.00-    
-0.09%
116.00
178 740
-9%32 736 998 0006%167.90101.80
-0.31%
0.0643
175 371
-    3 933 754 36539%0.070.03
+0.26%
190.50
173 105
-    18 908 716 62834%195.0073.20
+1.04%
106.40
165 283
-    312 392 090 8026%157.7096.60
-1.70%
8.65
156 650
-    457 931 000-    9.404.05
0.00%
2.71
154 778
-    3 116 500 000-    3.692.32
+0.33%
4 274.00
154 459
0%162 136 00012%4 396.002 749.00
0.00%
2 745.00
142 780
-    6 323 930-    4 925.002 625.00
+1.37%
96.00
133 980
-    171 370 944 000-    96.8060.10
+0.65%
15.55
133 720
-    19 123 678 577-    19.9110.00
-1.67%
11.80
120 095
-    56 248 330 86010%19.9611.65
0.00%
0.00
116 100
-    -    2%1 148.00-    
0.00%
0.108
116 035
-    569 064 471-    2.190.08
+2.21%
2 770.00
107 340
-    228 938-    2 770.00437.60
+0.21%
701.50
100 271
-    -    -    769.00555.00
+1.34%
12 130.00
96 940
-    2 992 044-    12 130.00-    
0.00%
8 400.00
92 450
-    5 984 096-    10 500.008 000.00
-1.67%
413.00
91 070
-    7 648 867 380-    928.00384.00
0.00%
3 050.00
90 220
-    1 043 100-    3 050.001 457.00
-1.03%
4.80
88 482
-    206 323 200-    11.503.35
+3.45%
390.00
86 131
-7%9 261 990 6607%749.00310.00
+0.67%
0.0045
82 260
-    74 252 402-    0.00462-    
-0.14%
0.358
73 210
-    15 114 023 04634%0.560.33
+0.17%
404.90
72 882
+17%72 788 155 11227%460.00351.10
+0.91%
555.00
61 619
-    163 236 600 00020%627.50462.20
+1.01%
1 095.00
61 482
-    -    -    1 525.00760.00
+0.38%
0.133
61 422
-    345 268 000-    0.390.10
+0.59%
0.00342
59 665
-    6 540 769 07617%0.00342-    
-1.18%
1.67
48 570
-    1 399 940 042-    8.521.64
-1.04%
3.81
43 330
-    1 899 112 87220%5.883.48
-0.88%
224.50
42 655
-    15 175 526 50016%263.50153.00
+0.84%
0.60
41 959
-    60 000 000-    12.100.54
-4.84%
57.00
40 541
-    88 429 905 621-    62.0047.00
+0.93%
1 085.00
40 005
-    43 963 7733%1 418.00950.00
-1.43%
0.0055
38 510
-    7 468 700 85012%0.01-    
0.00%
309.00
37 020
-    455 635 641-    309.0080.00
+1.64%
6.80
34 310
-    1 561 493 534-    6.88-    
-0.28%
0.721
33 860
-    35 117 813 02510%0.990.68
-0.43%
466.00
32 670
+50%15 969 894 09432%699.00466.00
+0.30%
4.955
32 196
-    1 811 701 65535%10.353.52
+2.78%
0.37
30 710
-    181 116 384 13913%0.580.20
+0.99%
1 020.00
28 765
-    2 659 962-    1 500.00835.00
-0.94%
0.105
27 490
-    9 955 592 1414%0.160.06
-0.70%
0.071
26 185
-    106 025 436-    0.0725-    
-11.05%
80.50
24 300
-    4 547 445 000-    295.0013.00
+0.72%
6.95
22 685
-    2 092 024 740-    15.856.80
-0.69%
4.33
21 650
-    2 433 548 678-    8.982.47
0.00%
12.20
20 365
-    175 679 963-    17.006.30
-2.11%
1 860.00
18 600
-    79 708 751-    1 900.00995.00
+1.04%
87.30
17 460
-    46 019 571 41612%120.0087.30
+4.66%
179.50
14 220
-    232 363 648-    198.80130.00
+0.29%
347.00
13 890
-    3 198 501 301-    617.00326.00
-1.46%
0.203
12 350
-    187 924 663-    0.420.203
0.00%
93.50
11 385
-    468 024 068-    106.0076.00
+0.97%
0.0728
10 855
-    26 217 805 968-    0.110.05
-1.00%
29.70
8 940
-    6 503 817 37567%30.0020.10
0.00%
0.198
8 910
-    19 800 000-    0.350.17
0.00%
4.44
8 880
-    2 646 415 877-    4.442.53
-1.81%
0.434
8 670
-    2 175 635 811-    0.540.38
+1.18%
0.172
8 660
-    3 585 163 941-    0.220.13
0.00%
7.85
7 850
-    938 828 600-    7.852.34
-1.00%
6.93
7 722
-    16 151 385 4156%9.955.51
+0.99%
611.00
6 086
-    858 032 188-    858.00534.00
-0.44%
11.40
5 700
-    631 434 600-    13.666.72
+1.43%
2.13
4 260
-    6 390 213 000-    3.291.62
0.00%
0.158
4 108
-    110 600 000-    0.250.12
-0.97%
5.10
3 827
-    203 286 000-    19.951.45
0.00%
0.00
3 050
-    -    -    0.55-    
-0.85%
0.585
3 042
-    28 372 500-    1.200.47
-4.84%
2 750.00
2 750
-    1 199 474-    4 000.002 460.00
-0.41%
2.40
2 400
-    1 113 211 843-    2.841.72
+2.55%
0.201
2 010
-    1 600 676 160-    0.330.18
+3.74%
1.94
1 940
-    282 606 113-    2.791.43
-18.49%
19.40
1 940
-    363 103 553-    19.7716.50
0.00%
0.305
1 891
-    23 790 000-    1.190.21
-0.29%
346.00
1 730
-    718 157 600-    430.00345.00
0.00%
0.00
1 660
-    -    -    32.80-    
0.00%
0.135
1 350
-    5 649 959 894-    0.220.09
+1.92%
1 325.00
1 325
-    13 668 2396%1 525.001 185.00
+2.32%
0.529
1 058
-    231 173 000-    0.910.40
+1.87%
0.436
865
-    337 420 434-    0.520.36
0.00%
7.85
785
-    8 501 550 0008%10.055.05
0.00%
0.115
464
-    49 450 000-    0.380.09
+2.44%
4.20
420
-    122 493 924-    10.953.45
+2.36%
0.304
304
-    261 158 689-    0.440.24
+0.89%
0.0113
113
-    254 289 447-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=UPRO.MMphoto45