Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.10%
3 857.00
26 985 431 299
- - - 4 030.00 - +1.28%
23 502.00
25 378 544 504
-43% 3 639 645 948 38% 23 870.00 7 677.00 -0.20%
270.17
20 205 917 011
+40% 5 832 145 741 160 48% 285.00 136.20 -2.87%
5 575.50
14 150 008 676
+5% 3 464 328 810 55% 5 794.50 2 601.00 -1.87%
217.56
13 991 075 267
-13% 5 150 409 466 524 50% 221.68 111.46 -0.91%
4 813.20
6 940 260 206
-34% 1 281 721 916 97% 4 875.80 1 430.00 -1.13%
523.35
5 308 920 157
-6% 5 546 556 360 527 11% 533.20 291.00 +2.23%
222.12
4 288 430 199
-20% 1 331 215 634 549 19% 226.20 100.82 -1.71%
1 503.00
3 932 942 066
- 471 818 000 45% 1 525.90 504.50 -2.43%
522.50
3 413 539 493
+49% 1 138 365 890 750 32% 685.25 349.55 +0.19%
1 343.60
3 390 904 505
-10% 837 718 660 20% 1 368.20 672.50 -3.25%
32.50
3 123 961 499
+64% 1 161 094 827 913 25% 33.64 24.08 +2.10%
54.205
3 120 603 995
+29% 605 704 557 650 16% 54.80 27.72 -0.66%
14 027.00
2 436 130 047
- 1 879 655 176 21% 14 154.50 3 208.00 +0.19%
4 929.00
2 264 148 493
+46% 407 645 420 71% 10 919.00 4 131.00 -1.35%
1 276.00
2 132 838 448
-19% 3 036 306 000 21% 1 294.00 590.20 +0.41%
173.31
1 925 791 026
+5% 394 523 136 686 63% 173.83 97.02 +0.19%
2 011.40
1 816 089 178
- - - 2 039.20 - +3.46%
4 480.00
1 773 672 761
- - - 4 525.00 - +0.22%
99.52
1 679 356 333
+21% 732 961 379 498 34% 100.85 72.51 -0.56%
313.05
1 603 627 458
+37% 625 593 352 054 45% 321.00 223.05 -1.92%
35.02
1 506 722 884
- 337 943 000 000 33% 35.63 8.45 -2.75%
38.93
1 396 105 708
- 591 464 068 578 16% 45.58 15.04 -1.25%
2 452.50
1 366 995 185
-100% - - 2 483.00 1 654.00 -0.39%
39.28
1 293 637 742
+23% 302 534 490 671 73% 39.495 17.77 -0.91%
0.037075
1 250 288 400
+90% 480 512 070 082 27% 0.07 0.03696 -0.04%
249.40
1 207 784 614
+33% 249 400 000 000 100% 250.95 60.89 -0.68%
5.1225
1 100 076 514
+25% 534 789 000 000 33% 5.1515 3.22 +2.30%
4 048.00
852 273 930
-9% 518 000 000 25% 4 059.00 2 124.00 +0.32%
69.66
848 728 036
- 170 286 339 308 41% 225.00 68.90 -5.38%
862.20
625 992 163
+43% 88 832 651 373 42% 926.00 718.50 -1.66%
491.80
610 761 238
+39% 72 544 680 300 100% 501.90 89.00 -2.85%
339.00
520 584 772
+40% 1 607 300 577 621 - 345.10 179.75 -0.88%
2.807
471 598 977
+43% 176 977 718 149 16% 2.93 2.24 -0.06%
806.00
440 429 777
- - - 1 525.00 760.00 -1.70%
6.694
438 571 021
- 199 680 077 843 20% 6.797 3.62 +0.49%
0.7818
416 847 252
+52% 343 436 066 593 19% 1.11 0.75 +1.13%
141.92
374 036 657
+7% 104 878 880 000 55% 142.50 85.00 -3.85%
70.00
257 338 805
- 29 138 952 150 50% 174.85 70.00 -0.09%
108.85
257 108 305
+1% 357 354 324 572 29% 109.49 59.60 -0.17%
0.21462
208 323 931
+31% 273 568 671 636 18% 0.21548 0.15 -0.19%
28.65
198 896 136
-100% 113 375 792 777 - 29.09 - +0.12%
1.698
196 808 752
-51% 337 609 715 009 11% 1.7107 0.66 -3.65%
264.00
192 888 691
- - - 405.50 262.30 -0.56%
142 850.00
164 144 050
+78% 220 792 250 37% 143 850.00 47 280.00 +0.99%
900.20
154 255 825
- - - 900.20 555.00 -2.73%
181.40
146 052 697
-14% 123 870 604 279 12% 184.86 50.50 -0.19%
820.40
130 222 071
-31% 147 481 853 431 10% 826.90 351.10 -1.49%
0.8275
113 911 302
- 29 270 245 901 31% 1.70 0.827 -1.18%
770.80
97 833 963
-32% 509 111 352 755 18% 780.50 274.00 -0.35%
90.20
85 469 828
-100% 214 224 449 870 - 90.77 - +0.74%
498.05
80 505 534
- - - 503.35 - -1.03%
1 150.00
78 669 392
- 29 788 012 63% 1 540.50 854.90 -2.22%
0.011
76 202 347
+62% 42 397 755 582 19% 0.02 0.01 -11.73%
2 055.00
59 701 196
- 31 600 000 21% 2 327.00 535.00 +5.40%
10.772
56 093 022
- 463 023 648 - 12.34 3.35 -0.59%
0.7796
54 750 139
+9% 86 099 929 014 19% 0.7878 0.34 -2.05%
130.28
47 933 405
- - - 133.34 - -5.86%
1.189
45 645 098
- 57 912 731 881 10% 1.2535 0.68 -0.92%
2.1645
45 162 082
+68% 86 037 489 071 15% 3.33 2.1175 -2.27%
197.80
37 228 595
- 58 176 936 000 11% 627.50 195.00 +0.85%
0.4052
32 618 715
- 17 106 709 883 34% 0.56 0.33 -0.25%
8.03
30 663 735
- 154 656 317 662 18% 9.40 6.43 -0.47%
2 112.00
29 067 961
- 82 094 028 3% 2 128.00 950.00 -5.76%
18.00
27 094 850
- 2 991 006 000 - 32.80 15.50 +1.75%
1 160.00
27 016 952
-100% 61 579 358 - 1 179.00 - -4.13%
9.625
26 060 005
- 28 875 962 500 - 10.24 1.62 -1.28%
92.60
25 630 834
-17% 19 405 732 612 69% 107.96 66.97 -1.03%
76.55
24 805 658
- 10 621 841 843 60% 178.60 40.16 -1.57%
502.00
24 640 778
- - - 527.95 - -0.82%
12.06
22 918 455
- 35 592 075 000 22% 12.30 2.77 +4.36%
2 634.80
22 741 268
- - - 2 679.00 - +3.26%
10.76
22 342 584
- 569 634 400 - 12.58 4.05 -0.79%
1 377.00
18 661 223
-100% 41 220 793 - 1 390.00 - +0.04%
0.2502
18 091 197
- 28 196 993 824 27% 0.38 0.15 -1.33%
55.75
16 822 205
+96% 27 181 144 810 36% 77.00 45.50 -3.10%
203.00
16 322 705
- 19 894 037 352 - 217.00 120.50 -0.86%
155.00
13 703 256
- 14 455 968 205 76% 156.80 11.48 +0.03%
1 619.00
13 312 350
- 147 846 489 3% 3 327.00 1 602.00 0.00%
23 280.00
12 900 800
- 265 179 374 9% 23 340.00 14 010.00 -1.34%
29.40
12 320 372
- 3 323 846 400 32% 29.85 - -0.12%
80.90
12 182 750
- 144 415 722 600 - 94.90 60.10 -6.86%
198.20
11 121 444
- 19 673 005 961 34% 226.00 73.20 -1.98%
744.00
11 080 924
-100% 475 303 578 624 10% 750.00 - -0.28%
57.54
8 713 618
- 59 446 608 960 13% 85.94 57.52 -1.12%
79.48
8 669 977
- 17 404 828 450 67% 79.84 20.10 -0.19%
2.153
8 044 339
+12% 4 467 796 624 53% 2.157 - +5.72%
73.90
7 557 750
- 61 109 341 813 - 93.00 8.20 -2.89%
19.47
7 487 832
- 2 328 534 120 - 20.20 2.34 -3.82%
211.60
7 313 634
- 2 494 658 200 - 650.00 153.00 -0.66%
5 990.00
7 156 594
-15% 202 670 000 7% 6 032.00 2 749.00 -1.18%
43.57
6 809 422
- 36 701 395 586 31% 44.37 8.58 +0.01%
13.44
6 774 427
- 102 553 030 621 6% 13.55 5.51 -2.28%
40.75
6 595 270
- 6 112 500 000 10% 41.60 19.01 +0.40%
253.00
6 534 545
- 22 232 792 197 8% 259.00 86.00 -1.41%
210.00
6 479 305
- 252 328 020 - 428.00 159.00 -0.52%
15 400.00
6 419 440
- 3 740 055 - 15 460.00 - -1.44%
0.00412
6 160 864
- 7 879 481 780 17% 0.00429 - -2.43%
16.06
6 149 174
- 889 547 340 - 16.38 6.72 -0.84%
7.10
5 604 604
- 3 805 600 000 - 13.20 2.70 -0.98%
132.00
5 140 064
- 15 311 562 948 27% 817.50 131.20 -0.93%
6.90
5 038 609
- 2 076 974 203 - 15.85 6.80 -4.52%
1 985.00
4 897 931
- 18 091 110 - 2 158.00 410.00 +2.78%
0.074
4 610 622
- 26 649 967 604 - 0.11 0.05 -3.93%
440.00
4 352 335
- 4 055 736 520 - 617.00 326.00 -1.43%
0.4485
4 275 370
- 220 897 969 059 3% 1.00 0.44 -2.09%
0.493
4 026 155
- 10 276 080 365 - 0.5035 0.13 -5.29%
644.00
3 994 650
- 3 788 684 200 - 686.00 - -0.73%
57.50
3 927 371
- - - 58.00 - -1.27%
37.20
3 640 044
- 2 790 000 000 - 37.60 8.10 -1.16%
10.22
3 092 879
- 935 000 686 - 29.80 10.15 -0.48%
25.12
2 760 398
- 52 379 316 289 - 25.18 10.00 -1.27%
62.20
2 645 607
+13% 43 989 678 570 4% 62.70 48.05 -1.23%
0.00402
2 590 180
- 5 862 787 500 21% 0.01 - -0.17%
5.90
2 457 101
+11% 50 290 333 388 9% 6.20 3.76 -1.97%
7.45
2 306 392
- 3 713 488 424 20% 7.66 3.48 -1.53%
257.00
2 262 410
- 8 807 430 863 29% 699.00 257.00 -0.84%
8.27
2 043 370
- 1 899 051 695 - 8.50 - -2.04%
359.50
1 990 310
- 24 301 121 500 16% 371.00 153.00 +0.23%
174.00
1 871 748
- 40 741 751 826 - 174.60 77.90 -0.74%
0.0668
1 858 502
- 12 578 971 643 21% 0.13 0.06 -0.28%
89.10
1 825 118
- 143 562 909 600 19% 89.75 44.00 -4.15%
8.09
1 695 220
- 1 178 496 625 - 8.55 1.43 -1.19%
108.10
1 667 414
+16% 30 507 495 550 6% 167.90 101.80 +0.44%
18 300.00
1 590 250
- 20 525 400 - 18 690.00 6 100.00 -0.12%
4 080.00
1 573 400
- 1 390 800 - 4 095.00 1 457.00 -0.55%
252.00
1 505 658
- 2 025 801 792 - 265.80 71.00 -1.17%
0.04665
1 469 360
- 7 074 072 539 39% 0.07 0.03 -2.11%
0.1578
1 432 478
- 13 796 530 645 13% 0.25 0.13 -4.22%
590.00
1 364 956
- 21 304 438 030 - 945.00 582.00 -0.43%
276.20
1 287 856
- 357 542 281 - 277.60 130.00 -2.26%
13 000.00
1 286 550
- 9 724 156 - 13 350.00 8 000.00 +1.39%
13.12
1 230 056
- 2 715 055 686 - 13.20 2.00 -2.45%
10 340.00
1 229 890
- 5 997 370 - 10 610.00 2 460.00 -0.76%
39.30
1 190 089
- 2 297 561 316 20% 141.00 39.10 -0.31%
1 932.00
1 165 284
- 15 514 042 - 1 944.00 - -0.95%
114.90
1 140 416
- - - 116.46 - -1.06%
0.2418
1 124 771
- 118 362 004 553 13% 0.58 0.20 -1.97%
0.004485
1 122 418
- 337 599 131 - 0.00459 - -1.08%
0.824
1 121 431
- 14 191 840 830 6% 1.23 0.42 +2.05%
8 980.00
1 112 500
- 3 186 176 - 9 160.00 2 640.00 +0.34%
11.80
1 051 512
- 56 248 330 860 10% 19.96 11.52 +0.97%
3 110.00
986 635
- 9 485 895 - 4 925.00 2 625.00 -2.70%
4.15
959 635
- 1 326 323 255 - 4.32 0.81 -0.32%
61 600.00
927 600
- 48 800 000 - 178 000.00 61 400.00 -4.02%
0.01458
872 088
- 328 100 897 - 0.02 0.01 -0.53%
0.05585
872 000
- 5 349 643 807 30% 0.07 0.04 -2.37%
0.35
871 760
- 466 422 294 - 0.38 - -2.58%
794.00
848 876
- 2 989 092 400 - 811.00 345.00 0.00%
3.49
827 523
- 1 276 052 225 35% 10.35 3.47 +1.20%
8.40
822 140
- 1 306 384 380 - 8.75 2.29 -0.29%
172.50
799 804
- 242 243 130 - 858.00 170.00 -1.85%
638.00
764 470
-100% 952 528 896 - 652.00 - -3.05%
350.00
764 030
- 516 092 150 - 364.50 80.00 -2.75%
0.53
756 100
- 4 308 245 278 - 0.535 0.19 +0.60%
3 330.00
710 475
- 7 979 886 - 3 395.00 835.00 -0.74%
8 020.00
686 690
- 10 484 472 - 8 190.00 4 500.00 +0.23%
0.432
683 160
- 3 440 259 210 - 0.4495 0.18 -2.17%
451.50
664 800
- 8 361 897 390 - 928.00 384.00 -3.40%
0.284
654 220
- 61 901 043 - 0.37 0.14 +0.71%
0.2825
649 045
- 162 915 773 - 0.33 - -1.53%
8.715
635 236
- 619 514 490 - 14.70 6.80 -2.02%
68.00
604 440
- 3 818 269 632 - 69.20 13.60 -2.84%
0.377
589 490
- 35 745 316 545 4% 0.389 0.06 +0.22%
6.695
575 721
- 3 549 985 582 - 8.88 3.50 -3.53%
27.30
568 375
-100% 16 143 957 812 - 28.10 - +0.20%
247.00
548 455
- 75 506 994 992 - 261.00 87.00 +0.47%
1 060.00
518 810
- 80 700 000 - 1 075.00 300.00 +0.33%
0.00301
510 200
- 4 087 416 283 16% 0.01 - -0.90%
8.80
474 602
- 1 425 600 000 40% 9.00 - +2.10%
0.584
469 140
- 2 066 734 263 - 0.586 0.22 -0.26%
7 560.00
464 990
- 10 975 328 - 7 560.00 341.00 +0.62%
0.484
462 680
- 252 644 651 - 0.55 0.24 -1.16%
51 200.00
462 000
- 12 756 426 - 107 800.00 45 000.00 -4.49%
8.50
427 020
- 3 942 625 278 - 8.71 1.72 -2.77%
14.06
401 568
- 4 371 037 110 - 14.26 10.55 -1.17%
0.00678
393 580
- 111 873 618 - 0.00684 - +0.85%
47.60
380 920
- 1 274 319 592 - 50.00 25.10 -2.78%
42 000.00
371 300
- 5 050 332 - 42 300.00 11 950.00 -0.77%
1 028.00
368 034
- 7 027 270 - 1 350.00 725.00 -5.71%
0.628
365 338
- 545 730 995 - 0.658 0.25 -1.27%
6.98
341 743
- 25 841 411 840 - 9.65 6.95 -0.40%
149.00
339 092
- 1 691 671 500 - 150.00 55.00 -1.41%
6.008
338 877
- 6 909 200 000 - 6.116 2.32 +0.10%
9.99
335 055
- 361 291 047 - 10.08 - -0.97%
7.16
327 005
- 655 140 000 - 7.28 3.21 -1.01%
98.00
325 575
- 805 560 000 - 127.00 50.00 -2.47%
4 535.00
319 240
- 6 215 936 - 4 745.00 1 770.00 -0.34%
4 380.00
306 340
- 11 000 000 - 4 545.00 1 840.00 -0.24%
166.60
295 208
- 615 837 900 - 167.00 - +2.25%
40.90
290 550
- 4 458 100 000 41% 43.90 15.00 -3.02%
19.30
288 145
- 18 000 236 154 - 29.80 17.80 -0.54%
0.37
285 350
- 497 663 953 - 0.77 0.31 -0.47%
8.50
284 512
- 1 436 443 288 - 8.56 - -1.15%
43.00
283 250
- 804 817 154 - 43.50 16.50 -0.84%
1 065.00
237 982
- 800 729 - 1 310.00 405.00 -1.06%
1 031.00
222 651
- 11 217 094 4% 1 360.00 625.00 -0.29%
484.80
213 158
- 54 122 001 077 11% 847.00 483.00 -0.55%
72.10
213 104
- 360 904 121 - 106.00 72.05 -0.78%
17 900.00
196 900
- 9 311 937 - 17 900.00 5 960.00 +0.23%
2 220.00
180 585
- 686 814 - 3 260.00 1 430.00 -1.23%
0.8455
175 620
- 654 332 516 - 0.87 0.36 +0.82%
61.50
175 035
- 3 474 135 000 - 295.00 13.00 -2.04%
0.409
172 705
- 624 128 634 - 0.4195 0.10 -0.27%
7.44
168 863
- 4 538 400 000 - 14.52 7.36 -0.85%
69.60
168 370
- 1 134 851 246 - 92.00 54.00 -1.65%
27.48
166 405
- 24 438 337 618 - 28.32 13.25 -1.11%
0.267
148 115
- 36 401 028 - 0.59 0.261 -1.12%
0.3535
147 980
- 92 652 479 - 0.46 0.10 -4.86%
2 250.00
142 075
- 159 417 502 - 2 350.00 995.00 -1.52%
8.42
132 075
- 5 018 653 533 - 8.60 2.53 -5.10%
0.1116
131 214
- 166 654 066 - 0.1166 - 0.00%
12.90
129 260
- 1 571 836 362 - 13.00 3.11 -1.26%
78.40
115 410
- 121 629 905 275 - 80.00 47.00 +0.62%
2 425.00
111 660
- 7 838 800 - 2 425.00 835.00 -1.25%
355.50
110 570
- 516 719 250 - 847.00 - -4.42%
4 760.00
110 360
- 207 356 - 5 000.00 - -0.56%
4.405
105 710
- 2 475 700 214 - 8.98 2.47 -1.17%
50.60
102 822
- 6 196 142 344 19% 56.90 35.00 0.00%
130.00
90 850
- 2 323 027 200 - 173.50 110.50 -1.46%
0.202
75 085
- 9 846 824 872 - 0.22 0.09 -0.46%
0.1306
74 604
- 635 385 716 - 0.14 0.08 +0.86%
11.70
73 610
- 124 630 974 - 11.70 - -0.99%
150.00
72 019
- 5 431 644 000 - 151.20 36.80 -0.56%
70.90
71 420
- 23 727 240 643 - 83.90 58.70 +0.25%
3.95
67 060
- 489 077 802 - 3.98 2.28 -0.33%
5 980.00
66 000
- 3 001 080 - 6 020.00 1 660.00 -0.61%
9.80
59 410
- 10 613 400 000 7% 10.06 5.05 +2.88%
28 600.00
56 400
- 7 000 000 - 28 600.00 4 600.00 0.00%
208.00
56 020
- 3 152 919 744 - 208.00 157.00 +0.49%
1 025.00
53 830
- 13 668 239 1% 1 525.00 1 010.00 -1.16%
297.50
47 835
- 9 834 420 313 - 471.00 291.11 -0.21%
948.00
45 592
- 253 030 680 - 966.00 - -0.69%
23.00
37 072
- 1 465 816 933 - 23.24 9.80 0.00%
670.00
24 633
- 712 553 040 - 855.00 650.10 -0.85%
232.00
23 300
- 3 977 311 488 - 252.00 70.00 +0.82%
0.369
21 820
- 1 409 327 449 - 0.49 0.32 -3.14%
339.00
20 405
- 33 721 924 995 - 599.00 300.00 -0.20%
0.499
19 750
- 461 942 891 - 0.499 0.35 +0.39%
51.40
17 892
- 739 802 873 - 188.99 - 0.00%
1 660.00
13 220
- 114 469 - 1 660.00 437.60 -0.85%
0.523
12 556
- 449 296 035 - 0.527 0.24 -0.72%
1 380.00
9 640
- 23 718 856 - 1 390.00 1 070.00 -1.82%
2.155
8 635
- 173 475 634 - 3.15 - -0.54%
92.50
5 560
- 416 927 100 - 99.00 - -0.81%
0.369
3 690
- 67 549 897 - 0.369 0.04
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=DZRDP.MMphoto45
