Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.25%
23 474.00
30 276 188 204
-43% 3 639 645 948 38% 25 132.00 7 677.00 -0.38%
272.67
12 961 526 294
+38% 5 886 113 111 160 48% 285.00 136.20 +0.37%
5 807.50
5 721 738 971
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.94%
223.50
5 646 929 630
-16% 5 291 030 133 150 50% 225.30 111.46 +2.79%
530.40
4 006 504 283
-8% 5 621 273 514 137 11% 533.70 291.00 -6.41%
3 923.40
2 501 072 857
- - - 3 926.00 - +2.92%
543.20
2 338 832 023
+43% 1 183 464 788 240 32% 685.25 349.55 -3.83%
4 903.00
2 232 428 757
+46% 407 645 420 71% 10 919.00 4 131.00 +1.35%
1 352.60
2 152 975 748
-11% 837 718 660 20% 1 357.80 672.50 +1.73%
99.69
1 974 584 734
+21% 734 213 423 655 34% 99.83 72.51 -5.61%
1 529.10
1 945 899 363
- 471 818 000 45% 1 583.90 504.50 +0.13%
53.16
1 687 529 633
+31% 594 027 382 800 16% 53.34 27.72 +1.32%
14 113.00
1 568 651 456
- 1 879 655 176 21% 14 188.00 3 208.00 +1.56%
172.15
1 452 755 358
+6% 391 882 510 995 63% 175.25 97.02 -2.67%
1 302.80
1 405 206 512
-20% 3 036 306 000 21% 1 336.00 590.20 +0.08%
4 922.00
1 329 961 258
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.48%
215.68
1 139 950 047
-17% 1 292 619 251 123 19% 215.94 100.82 -1.10%
35.892
1 034 846 011
- 346 357 800 000 33% 36.298 8.45 -2.43%
40.345
1 012 594 504
- 612 962 184 607 16% 45.58 15.04 -0.19%
251.00
977 844 989
+32% 251 000 000 000 100% 253.40 60.89 +1.53%
0.03792
926 948 685
+85% 491 463 727 512 27% 0.07 0.03751 -0.99%
39.39
919 303 135
+22% 303 381 710 477 73% 39.77 17.77 -0.50%
5.1485
682 757 056
+23% 537 503 400 000 33% 5.20 3.22 -0.65%
33.61
643 590 519
+58% 1 200 750 682 035 25% 34.01 24.08 +0.84%
69.78
567 778 204
- 170 579 683 561 41% 225.00 69.64 +2.17%
347.75
566 500 709
+36% 1 648 786 949 462 - 349.20 179.75 -1.08%
316.75
517 677 465
+35% 632 987 363 881 45% 321.00 223.05 -2.31%
2 478.00
490 834 717
-100% - - 2 509.50 1 654.00 +4.27%
6.811
471 270 688
- 203 170 153 897 20% 6.835 3.62 +3.11%
507.60
463 670 450
+35% 74 875 314 600 100% 509.30 89.00 -2.21%
0.78
452 932 053
+52% 342 645 346 562 19% 1.11 0.75 +1.20%
3 950.00
426 923 983
-7% 388 500 000 25% 3 969.00 2 124.00 -7.92%
4 547.00
422 645 687
- - - 4 697.50 - +0.89%
2 020.20
268 441 977
- - - 2 047.20 - +2.55%
73.31
256 219 959
- 30 516 808 316 50% 174.85 71.00 +5.85%
271.50
201 144 076
- - - 405.50 264.60 -0.90%
0.21562
200 740 801
+30% 274 843 336 959 18% 0.2174 0.15 +2.88%
186.72
188 482 375
-17% 127 503 413 621 12% 189.38 50.50 -0.55%
815.40
146 739 113
-31% 146 583 012 296 10% 837.00 351.10 +4.61%
2.20
133 970 458
+65% 87 448 591 340 15% 3.33 2.14 -0.94%
888.60
128 064 222
- - - 898.40 555.00 0.00%
2.84
126 268 416
+41% 179 058 325 452 16% 2.93 2.24 -0.76%
143 800.00
125 917 400
+76% 222 347 125 37% 144 850.00 47 280.00 +1.02%
109.41
120 217 586
0% 359 192 803 412 29% 109.99 59.60 -2.70%
139.80
117 898 785
+8% 103 312 200 000 55% 142.30 85.00 -0.08%
1.7095
103 913 031
-52% 339 896 235 459 11% 1.724 0.66 +0.23%
28.845
95 048 473
-100% 114 147 460 477 - 29.085 - +1.31%
90.82
81 378 814
-100% 215 696 946 089 - 91.60 - -1.57%
813.50
68 300 550
- - - 1 525.00 760.00 -0.72%
2 124.50
63 327 685
- 82 094 028 3% 2 147.00 950.00 -1.15%
927.40
59 349 532
+33% 95 550 221 391 42% 932.60 718.50 +0.67%
496.75
50 254 097
- - - 499.35 - -4.06%
203.00
48 226 650
- 59 706 360 000 11% 627.50 200.00 -7.12%
2 321.00
42 891 785
- 31 600 000 21% 2 417.00 535.00 -0.56%
1 164.00
42 859 184
- 29 788 012 63% 1 540.50 854.90 +11.30%
222.60
40 920 034
- 22 094 909 823 34% 255.00 73.20 +3.87%
0.403
40 108 980
- 17 013 830 412 34% 0.56 0.33 -0.54%
2 013.00
39 538 563
- 36 182 220 - 2 456.00 410.00 +4.59%
1 138.20
33 894 624
-100% 61 579 358 - 1 201.40 - -0.76%
0.8435
33 849 964
- 29 836 196 275 31% 1.70 0.8385 -1.45%
773.60
29 071 349
-33% 510 960 745 318 18% 781.50 274.00 +0.56%
8.065
27 757 145
- 155 330 411 201 18% 9.40 6.43 +5.73%
18.44
27 533 512
- 3 064 119 480 - 32.80 15.50 -0.08%
132.40
23 354 848
- - - 133.38 - +1.61%
56.22
22 138 627
+93% 27 410 295 269 36% 77.00 45.50 +0.22%
1 381.00
21 793 742
-100% 41 220 793 - 1 390.00 - -0.12%
0.25
21 491 462
- 28 174 454 261 27% 0.38 0.15 +4.65%
675.00
20 342 640
- 3 971 058 750 - 742.00 - +1.94%
210.00
18 747 580
- 20 580 038 640 - 217.00 120.50 +16.04%
10.56
17 849 455
- 559 046 400 - 14.64 4.05 -2.59%
19.90
17 382 063
- 2 379 960 400 - 21.70 2.34 +1.04%
23 240.00
16 199 000
- 265 179 374 9% 23 780.00 14 010.00 -0.46%
0.7869
15 913 278
+8% 86 906 149 489 19% 0.7898 0.34 -0.58%
0.011302
15 660 708
+57% 43 561 766 690 19% 0.02 0.01 +19.93%
6.98
15 505 052
- 3 741 280 000 - 13.20 2.70 -1.81%
8.66
14 827 145
- 615 604 760 - 14.70 6.80 +0.64%
93.95
13 767 558
-18% 19 688 645 561 69% 107.96 66.97 -6.03%
10.215
13 618 240
- 30 646 021 500 - 10.475 1.62 -1.08%
77.65
13 600 887
- 10 774 474 450 60% 178.60 40.16 +0.22%
459.00
13 241 930
- 4 230 870 597 - 617.00 326.00 -2.77%
0.456
11 504 798
- 224 591 915 030 3% 1.00 0.454 0.00%
16.24
10 682 748
- 899 517 360 - 16.60 6.72 +1.20%
1.268
10 525 707
- 61 760 592 116 10% 1.274 0.68 -5.03%
516.60
10 421 743
- - - 543.55 - +0.08%
12.15
10 361 842
- 35 857 687 500 22% 12.40 2.77 -0.38%
57.78
9 831 796
- 59 694 561 447 13% 85.94 57.72 -1.37%
755.50
9 142 242
-100% 482 650 340 928 10% 762.00 - -0.25%
1 622.00
8 994 339
- 147 846 489 3% 3 327.00 1 618.00 -0.59%
252.50
8 174 355
- 22 188 853 873 8% 259.00 86.00 -1.23%
44.05
7 712 033
- 37 105 725 857 31% 44.53 8.58 -0.50%
29.80
7 364 399
- 3 369 068 800 32% 30.00 - -2.52%
156.35
6 974 230
- 14 581 875 025 76% 157.20 11.48 +0.70%
6 022.00
6 746 150
-15% 243 204 000 7% 6 100.00 2 749.00 +0.10%
79.88
6 712 693
- 17 492 421 950 67% 80.42 20.10 +3.78%
357.00
6 526 405
- 526 413 993 - 361.50 80.00 +2.16%
213.00
6 500 960
- 255 932 706 - 428.00 159.00 -0.18%
13.444
5 738 891
- 102 583 552 357 6% 13.52 5.51 -5.65%
10.35
5 143 651
- 946 894 041 - 29.80 10.19 -0.96%
133.60
4 245 629
- 15 497 157 650 27% 817.50 132.00 -5.06%
10.25
4 210 264
- 440 586 000 - 11.50 3.35 +1.04%
2 399.80
4 018 142
- - - 2 437.00 - -0.32%
62.60
3 692 764
+12% 44 272 570 393 4% 62.80 48.05 -0.98%
57.80
3 322 648
- - - 58.09 - -1.76%
8.35
3 171 825
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -1.06%
0.004215
2 455 881
- 8 061 168 860 17% 0.004445 - +4.56%
69.90
2 267 620
- 57 801 664 313 - 69.90 8.20 +0.13%
15 520.00
2 200 240
- 3 740 055 - 15 580.00 - -0.50%
6.945
2 195 218
- 2 090 519 687 - 15.85 6.80 -1.01%
2.166
2 185 090
+11% 4 494 773 566 53% 2.176 - -2.07%
0.00403
2 173 350
- 5 877 371 549 21% 0.01 - -0.22%
0.06735
2 098 607
- 12 682 541 021 21% 0.13 0.06 +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.23%
620.00
1 934 408
- 22 387 714 540 - 945.00 600.00 -3.55%
367.00
1 923 065
- 24 808 099 000 16% 372.50 153.00 -0.34%
11.72
1 685 666
- 55 866 986 244 10% 19.96 11.70 -1.54%
41.50
1 677 425
- 6 225 000 000 10% 42.00 19.01 -0.90%
37.64
1 663 166
- 2 823 000 000 - 37.97 8.10 +0.32%
61 800.00
1 662 400
- 48 800 000 - 178 000.00 61 000.00 -0.85%
82.00
1 646 588
- 146 379 348 000 - 94.90 60.10 -1.97%
109.35
1 622 896
+14% 30 860 264 925 6% 167.90 101.80 -4.61%
0.0725
1 534 734
- 26 109 765 558 - 0.11 0.05 +0.65%
277.40
1 496 766
- 359 095 687 - 279.00 130.00 0.00%
7.05
1 409 151
- 26 100 566 400 - 9.65 6.90 -1.86%
115.81
1 404 566
- - - 117.99 - +0.24%
25.32
1 391 616
- 52 796 349 062 - 25.46 10.00 -0.75%
39.50
1 377 864
- 2 309 253 740 20% 141.00 39.05 -0.11%
89.30
1 359 380
- 143 885 160 800 19% 89.90 44.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.44%
0.05685
1 303 245
- 5 445 429 730 30% 0.07 0.04 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +7.38%
224.00
1 186 872
- 2 640 848 000 - 650.00 153.00 +3.23%
2 400.00
1 176 780
- 159 417 502 - 2 420.00 995.00 +0.20%
7.52
1 139 174
- 3 748 380 261 20% 7.595 3.48 +1.81%
0.507
1 119 840
- 10 567 896 035 - 0.511 0.13 -2.40%
4 070.00
1 084 515
- 1 390 800 - 4 135.00 1 457.00 -0.95%
0.835
1 024 818
- 14 381 295 016 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.72%
67.20
935 388
- 1 095 718 445 - 92.00 54.00 +0.53%
0.04735
904 077
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
817 626
+10% 50 546 046 948 9% 6.20 3.76 +2.31%
0.8645
810 233
- 669 036 617 - 0.897 0.36 +5.26%
0.39
809 515
- 36 977 913 667 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
655 322
- 15 514 042 - 1 944.00 - +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -2.68%
3 090.00
642 295
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -2.70%
19.85
574 290
- 18 513 196 252 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -0.41%
0.2448
531 030
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
519 120
- 1 905 940 637 - 8.38 - -1.97%
1 044.00
468 979
- 7 027 270 - 1 350.00 725.00 -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -6.90%
0.648
412 118
- 563 110 963 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
370 318
- 1 439 823 155 - 8.56 - -0.79%
149.80
369 038
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.89%
9.97
282 025
- 360 567 742 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - +0.98%
7.24
265 654
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 -1.94%
70.90
238 741
- 23 727 240 643 - 83.90 58.70 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.17%
0.1176
185 568
- 175 613 962 - 0.1192 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +0.25%
0.163
179 700
- 14 251 169 171 13% 0.25 0.13 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -2.80%
73.00
172 839
- 365 409 165 - 106.00 72.95 -7.21%
42 500.00
169 700
- 5 050 332 - 42 600.00 11 950.00 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -2.07%
8.50
156 182
- 1 377 000 000 40% 8.64 - +0.44%
0.00689
148 474
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 0.00%
649.00
118 702
-100% 968 951 808 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 905
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 848
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
30 755
- 93 831 930 - 0.46 0.10 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.43%
27.60
26 907
- 24 545 055 250 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SAREP.MMphoto45
