Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+0.42%
91.08
389 631 043
+79% 207 334 644 795 58% 130.00 90.36 +0.65%
0.00896
3 352 546
+78% 34 534 899 092 19% 0.02 0.008856 -1.63%
250.85
588 663 721
+53% 501 294 018 089 48% 321.00 223.05 +0.56%
90.40
2 572 172
+50% 66 805 600 000 34% 124.95 85.00 -0.32%
1 863.50
10 813 938
+45% 29 788 012 63% 1 868.50 854.90 +0.22%
43.405
188 050 760
+44% 485 021 793 650 16% 50.51 27.72 +0.24%
2 515.00
25 618 237
+31% 259 000 000 25% 2 609.00 2 124.00 +0.63%
5 420.00
1 170 816 947
-3% 4 252 816 275 46% 5 440.00 2 601.00 0.00%
49.00
2 409 115
+99% 24 478 146 000 36% 77.00 45.50 +0.80%
569.50
31 025 275
+97% - - 840.00 269.00 -0.11%
26.815
126 865 538
+78% 957 992 548 015 25% 31.35 24.08 +0.93%
0.037475
272 472 578
+68% 485 696 286 617 27% 0.07 0.037105 +0.20%
1 959.00
3 192 784
+65% 147 846 489 3% 3 327.00 1 901.00 +0.57%
182.73
479 862 592
+63% 182 730 000 000 100% 183.80 60.89 +1.41%
213.39
7 702 880 731
+58% 4 606 438 833 720 48% 285.00 136.20 +0.05%
0.1651
69 375 061
+53% 210 447 244 838 18% 0.20 0.15 -0.10%
3.864
61 494 343
+48% 403 401 600 000 33% 4.14 3.22 -0.01%
72.37
49 863 519
+36% 186 346 595 221 32% 75.54 59.60 -0.56%
169 550.00
23 506 350
+34% 262 773 875 32% 170 950.00 47 280.00 +0.32%
2.793
10 550 244
+29% 176 095 036 263 16% 2.93 2.24 +2.35%
2 214.20
193 369 247
+29% 584 875 310 96% 2 519.00 1 430.00 +0.26%
342.10
61 092 766
+24% 1 621 998 606 502 - 344.60 179.75 +0.42%
100.02
332 314 789
+8% 736 643 862 313 34% 100.30 72.51 +0.18%
565.40
70 902 675
+8% 83 401 305 900 100% 565.80 89.00 +0.96%
415.55
759 204 436
+6% 4 404 072 791 854 11% 425.70 291.00 +0.20%
102.10
111 432 154
+86% 113 393 924 128 45% 225.00 101.68 0.00%
643.00
9 162 672
+72% 66 248 428 245 33% 926.00 641.80 +0.16%
4 046.00
550 435 276
+59% 407 645 420 67% 10 919.00 4 015.00 +2.36%
2.1715
12 600 430
+50% 86 315 734 589 15% 3.33 2.1185 -0.02%
403.80
15 017 007
+25% 72 590 410 063 32% 460.00 351.10 -0.08%
60.75
10 313 980
+14% 12 731 082 680 69% 107.96 60.50 -0.06%
40.525
123 575 857
+6% 312 123 478 473 73% 40.725 17.77 +0.84%
161.15
1 500 268 788
+5% 3 814 986 603 835 46% 162.30 111.46 +1.13%
1 033.80
461 096 090
+5% 837 718 660 20% 1 034.00 672.50 0.00%
60.50
139 280
+4% 42 787 388 320 4% 61.90 48.05 +0.60%
158.28
177 879 061
+1% 948 608 007 547 16% 164.17 100.82 -0.09%
650.60
3 750 738
-2% 403 372 000 000 2% 663.00 435.00 +3.77%
146.84
394 490 624
-5% 103 256 631 343 18% 149.70 50.50 -0.30%
784.90
339 883 753
-11% 1 710 054 330 430 32% 795.00 349.55 -0.07%
13 722.00
631 510 934
-13% 2 057 191 188 38% 13 788.00 7 677.00 +0.56%
4 696.00
1 998 072
-3% 162 136 000 12% 4 698.00 2 749.00 -0.60%
1.48
860 197
+46% 3 071 221 088 93% 1.492 - +1.30%
89.70
1 344 230
+25% 25 314 730 350 6% 167.90 88.65 -1.71%
460.00
920
-16% 10 924 399 240 7% 749.00 310.00 -0.07%
0.9733
38 040 933
-24% 193 519 161 142 11% 1.13 0.66 -0.17%
5.72
217 323
+2% 48 756 052 030 9% 6.20 3.76 -0.60%
1 810.50
34 356 929
-100% - - 2 260.00 1 654.00 -0.42%
0.523
131 047 886
- 222 949 049 487 19% 1.11 0.5223 +0.71%
0.003545
834 856
- 6 779 832 273 17% 0.003585 - +0.85%
0.2856
25 857 590
- 32 186 496 547 27% 0.38 0.15 +0.20%
0.00248
208 310
- 3 616 844 030 21% 0.01 - +5.77%
0.01081
394 655
- 243 262 736 - 0.02 0.00961 -0.79%
0.003775
116 856
- 284 155 344 - 0.003845 - -0.42%
0.10645
2 934 298
- 20 045 382 207 21% 0.13 0.06 +0.91%
1.048
24 298 702
- 37 069 749 492 25% 1.70 1.00 +38.98%
0.1765
2 989 380
- 38 470 191 - 0.37 0.125 +39.56%
0.254
4 046 380
- 387 600 668 - 0.254 0.10 +2.69%
31.835
492 787 959
- 483 669 628 132 16% 45.58 15.04 +1.84%
9.716
145 767 423
- 93 759 400 000 36% 17.00 8.45 +6.29%
3.21
46 962 489
- 321 000 000 - 12.10 0.54 -0.18%
0.0563
773 603
- 5 392 747 473 30% 0.07 0.04 +0.29%
0.341
4 595 350
- 37 660 435 857 23% 0.58 0.34 -0.41%
0.0049
48 300
- 6 653 933 485 20% 0.01 - +2.14%
0.00382
37 920
- 63 032 039 - 0.00387 - -2.46%
0.1624
1 630 410
- 15 397 982 512 4% 0.1682 0.06 0.00%
0.151
1 400 976
- 73 915 064 878 13% 0.58 0.1482 +19.57%
0.275
1 780 070
- 37 491 696 - 0.59 0.246 +8.27%
0.0943
433 317
- 650 190 444 - 0.16 0.08 -0.70%
0.775
2 936 155
- 346 901 891 410 3% 1.00 0.56 +0.09%
0.1097
371 348
- 284 781 200 - 0.39 0.10 +0.42%
5.518
18 461 889
- 149 425 839 041 18% 5.534 3.62 +4.02%
5.719
16 441 209
- 13 328 971 600 6% 9.95 5.51 +4.53%
0.09
247 208
- 134 398 440 - 0.0913 - +1.73%
0.141
383 990
- 685 983 047 - 0.15 0.08 -0.45%
0.06595
171 724
- 4 553 125 821 39% 0.07 0.03 -0.92%
0.12325
311 674
- 649 418 482 - 2.19 0.08 +11.43%
0.546
1 367 640
- 474 473 126 - 0.588 0.25 -4.43%
48.74
113 303 487
- 50 355 017 739 30% 85.94 48.00 +1.72%
0.0652
130 393
- 56 021 106 - 0.27 0.0639 -0.92%
0.216
411 152
- 18 884 984 914 13% 0.25 0.13 +1.17%
0.3102
497 428
- 13 096 005 443 34% 0.56 0.3048 -0.48%
0.2074
298 416
- 4 323 040 705 - 0.22 0.13 +1.77%
1.61
2 046 171
- 1 349 642 795 - 8.52 1.515 +1.29%
0.0628
42 505
- 22 616 458 994 - 0.11 0.05 -0.33%
0.151
94 460
- 6 319 584 771 - 0.22 0.09 -1.08%
0.643
400 786
- 64 300 000 - 2.27 0.45 +0.99%
78.37
40 487 121
- 32 623 138 286 50% 174.85 77.66 0.00%
7.16
3 563 720
- 137 900 278 264 18% 9.40 6.43 +0.27%
0.1484
71 079
- 14 840 000 - 0.35 0.1468 +1.60%
1.528
692 933
- 26 316 908 725 8% 1.55 0.42 +0.29%
0.411
165 047
- 179 607 000 - 0.91 0.40 -1.03%
0.5785
188 233
- 447 701 195 - 0.588 0.36 +0.85%
0.1904
59 478
- 133 280 000 - 0.25 0.12 -0.07%
0.6985
203 583
- 34 021 903 464 10% 0.99 0.68 -0.22%
0.464
105 610
- 2 326 025 383 - 0.54 0.38 +3.66%
0.283
61 271
- 243 118 122 - 0.44 0.24 +4.23%
5.415
1 028 432
- 232 758 360 - 11.50 3.35 -2.19%
0.312
60 850
- 179 928 216 - 0.33 - -0.81%
1.95
356 551
- 8 790 569 018 - 5.58 1.61 -3.40%
5.40
905 375
- 3 034 910 592 - 8.98 2.47 -0.43%
0.692
103 625
- 33 562 000 - 1.20 0.47 -2.78%
0.245
36 910
- 1 951 072 932 - 0.33 0.18 +1.64%
102.45
14 231 975
- 9 554 928 662 76% 102.85 11.48 -0.63%
9.42
872 730
- 7 934 981 557 31% 10.99 8.58 +0.65%
2.184
178 178
- 6 552 218 400 - 3.29 1.62 +1.42%
85.80
6 102 630
- 45 228 857 131 12% 120.00 84.10 -2.74%
0.355
24 850
- 2 885 711 460 - 0.51 0.19 -13.26%
274.10
19 638 541
- 3 838 288 084 - 378.80 24.10 +1.90%
0.268
15 589
- 70 242 898 - 0.46 0.10 -5.97%
113.50
6 122 154
- 5 581 331 288 10% 1 346.00 112.00 -1.16%
10.20
526 766
- 6 222 000 000 - 14.52 9.33 -0.50%
720.40
34 692 322
- 326 047 007 370 38% 800.00 504.50 +0.49%
103.20
4 928 364
- 14 319 713 628 60% 178.60 40.16 +2.43%
9.68
430 070
- 1 157 689 280 - 9.71 2.34 +0.30%
6.74
298 420
- 1 547 715 649 - 6.92 - -0.29%
557.60
24 506 818
- 62 249 232 262 29% 847.00 514.50 +0.62%
64.80
2 648 300
- 104 409 388 800 19% 65.40 44.00 +4.86%
0.388
15 380
- 1 481 894 445 - 0.49 0.32 0.00%
217.70
8 705 543
- - - 405.50 217.30 -0.11%
4.42
171 862
- 2 203 170 313 20% 5.88 3.48 +0.43%
41.90
1 637 682
- 55 829 678 171 - 42.50 10.00 +0.19%
4.226
155 175
- 168 448 360 - 19.95 1.45 -0.37%
86.66
2 928 488
- 254 435 137 114 6% 157.70 85.62 -0.24%
41.40
1 268 445
- 9 065 927 250 67% 41.95 20.10 +34.89%
634.00
16 481 046
- 1 315 930 400 - 634.00 345.00 0.00%
4.00
109 172
- 1 462 524 040 35% 10.35 3.52 -1.23%
8.04
207 235
- 425 637 600 - 9.10 4.05 -0.24%
4.12
100 213
- 376 980 000 - 6.70 3.21 -5.96%
517.20
12 860 263
- 59 993 487 551 27% 817.50 510.20 -1.46%
6.76
162 240
- 3 623 360 000 - 13.20 2.70 +0.63%
24.10
532 375
- 3 615 000 000 16% 28.72 19.01 -0.98%
6.08
133 411
- 1 830 145 384 - 15.85 5.93 +0.52%
2.91
62 878
- 3 346 500 000 - 3.69 2.32 -1.50%
5 358.50
109 919 323
- 667 805 595 16% 5 468.00 3 208.00 -0.98%
0.302
6 100
- 55 284 740 - 0.308 0.04 -3.74%
0.36
7 320
- 1 274 014 272 - 0.48 0.22 -0.68%
205.80
3 706 030
- 20 427 369 459 34% 209.60 73.20 0.00%
26.95
439 274
- 126 665 000 - 117.00 26.55 +3.91%
385.00
6 579 730
- 462 601 370 - 440.00 159.00 -2.20%
178.00
2 897 570
- 2 098 531 000 - 650.00 153.00 +0.18%
55.00
808 026
- 6 218 080 000 39% 55.60 - 0.00%
7.785
97 614
- 112 103 977 - 17.00 6.30 +2.49%
144.00
1 600 070
- 12 654 237 456 8% 259.00 86.00 -1.16%
299.00
3 239 155
- 419 888 092 - 858.00 264.50 +2.57%
183.60
2 031 104
- 237 671 118 - 200.00 130.00 +5.72%
231.00
2 237 045
- 15 614 907 000 16% 263.50 153.00 +3.94%
8.96
80 688
- 672 000 000 - 17.50 8.10 +0.47%
21.25
192 365
- 1 944 106 124 - 29.80 14.60 +1.14%
12.38
99 592
- 685 715 820 - 13.66 6.72 -1.38%
0.858
6 826
- 69 068 257 - 3.15 - +0.56%
5.375
32 079
- 15 862 968 750 22% 8.15 2.77 +4.59%
4.10
23 870
- 2 443 762 409 - 4.33 2.53 +0.81%
74.80
447 456
- 4 372 966 576 20% 141.00 74.20 -1.38%
8.56
43 618
- 7 078 429 850 - 16.90 8.20 -0.59%
16.75
76 845
- 2 783 297 250 - 32.80 15.50 +1.11%
137.00
607 000
- 64 716 454 560 - 261.00 87.00 -0.76%
7.88
34 038
- 29 173 399 040 - 9.65 7.10 +0.62%
3.24
12 960
- 670 486 313 - 4.95 2.00 +6.08%
5.58
21 512
- 162 741 928 - 10.95 3.45 +1.54%
4.95
18 784
- 351 875 700 - 14.70 4.905 -0.14%
14.44
54 011
- 2 231 879 251 - 23.20 13.25 +0.24%
829.50
2 901 390
- - - 840.00 555.00 -0.35%
1.148
3 444
- 366 896 168 - 1.30 0.81 +2.73%
6.78
20 280
- 1 098 360 000 59% 6.78 - -2.46%
25.38
63 023
- 39 592 800 - 85.30 25.34 +0.19%
1 042.00
2 470 505
- - - 1 525.00 760.00 +1.70%
329.50
752 540
- 3 037 193 599 - 617.00 324.00 -0.60%
497.00
1 029 882
- 9 641 800 000 26% 842.00 481.00 +1.35%
75.00
152 374
- 1 222 900 050 - 92.00 54.00 +2.78%
3.70
7 500
- 575 431 215 - 6.29 2.29 +0.50%
4.05
8 100
- 146 469 344 - 6.44 - 0.00%
14.70
27 924
- 70 072 073 190 10% 19.96 11.90 -1.16%
59.75
93 373
- 299 084 899 - 106.00 59.35 +0.74%
109.20
149 408
- 25 568 961 491 - 109.60 77.90 +0.97%
4.70
6 036
- 1 382 594 935 - 8.88 3.50 -0.90%
65.80
77 120
- 19 989 602 430 - 83.90 58.70 -1.85%
2.65
2 650
- 1 229 171 410 - 2.84 1.72 -1.35%
473.50
425 145
- 8 769 343 110 - 928.00 384.00 +0.56%
18.10
14 440
- 16 881 050 486 - 29.80 17.80 +1.70%
14.95
10 445
- 4 647 724 381 - 14.95 10.55 -0.28%
7.16
4 294
- 7 754 280 000 8% 10.05 5.05 -0.36%
138.00
66 960
- 13 524 025 392 - 217.00 120.50 -0.80%
742.00
325 334
- 30 585 828 406 2% 1 148.00 410.00 +9.09%
72.00
28 600
- 324 527 040 - 99.00 - +2.91%
1 836.00
654 610
- 15 514 042 - 1 836.00 - -0.49%
410.00
147 785
- 14 050 765 190 29% 699.00 409.00 -0.52%
2 870.00
939 095
- 6 323 930 - 4 925.00 2 625.00 -0.86%
694.00
229 120
- 185 235 540 - 900.00 - +1.59%
76.60
24 188
- 2 773 759 536 - 85.00 36.80 +1.78%
2 290.00
523 420
- 228 938 - 2 290.00 437.60 +2.64%
272.00
59 680
- 401 077 328 - 277.00 80.00 +0.27%
75.40
15 808
- 856 053 900 - 75.40 55.00 -0.39%
12.80
2 560
- 815 758 989 - 19.95 9.80 +0.60%
670.00
119 884
- 24 193 175 390 - 945.00 650.00 -2.56%
914.00
120 632
- 731 866 306 - 1 310.00 405.00 +1.87%
109.20
14 052
- 403 658 455 - 109.20 - -2.03%
4 815.00
573 450
- 55 579 112 - 5 485.00 2 925.00 +3.23%
7 040.00
782 000
- 4 201 512 - 7 400.00 1 660.00 -5.22%
21.80
2 180
- 1 224 092 323 - 51.75 13.60 -2.12%
37.00
3 700
- - - 37.00 - +0.28%
1 805.00
172 200
- 79 708 751 - 1 900.00 995.00 +1.43%
355.00
31 950
- 515 992 500 - 847.00 - -0.62%
16 100.00
1 439 840
- 184 472 608 9% 18 020.00 14 010.00 +0.49%
1 234.00
106 012
- 43 963 773 3% 1 418.00 950.00 -2.62%
2 600.00
172 620
- 1 199 474 - 4 000.00 2 460.00 +0.70%
11 460.00
665 900
- 2 742 707 - 11 560.00 - +1.45%
8 380.00
471 740
- 4 382 088 - 8 940.00 5 960.00 -0.27%
3 690.00
150 575
- 3 512 166 - 3 775.00 1 770.00 +0.75%
135.00
5 340
- 2 412 374 400 - 173.50 110.50 +0.16%
6 320.00
248 550
- 6 841 800 - 8 420.00 6 100.00 +0.83%
2 430.00
89 020
- 686 814 - 3 260.00 1 430.00 -0.93%
2 660.00
91 110
- 695 400 - 2 695.00 1 457.00 -0.35%
865.00
27 737
- 6 078 588 550 - 1 350.00 725.00 +3.36%
492.00
14 314
- 523 247 904 - 855.00 468.00 +0.60%
5 010.00
145 880
- 13 750 000 - 5 100.00 1 840.00 0.00%
1 195.00
32 210
- 13 668 239 6% 1 525.00 1 170.00 0.00%
732.00
17 572
- 8 210 912 808 4% 1 360.00 625.00 +1.11%
364.00
7 200
- 36 208 792 620 - 599.00 300.00 0.00%
56 000.00
1 039 000
- 14 007 056 - 107 800.00 45 000.00 +1.31%
3 090.00
42 690
- 1 194 816 - 3 860.00 2 640.00 +2.88%
1 430.00
18 820
- 23 718 856 - 1 630.00 1 070.00 +0.75%
6 680.00
73 170
- 6 742 404 - 7 960.00 4 500.00 0.00%
59.80
598
- 92 773 830 809 - 62.00 47.00 -1.56%
1 260.00
7 200
- 3 919 400 - 1 505.00 835.00 +0.67%
906.00
3 592
- 2 409 925 572 - 1 500.00 835.00 0.00%
4 520.00
13 560
- 207 356 - 4 520.00 - -1.46%
6 750.00
13 500
- 4 488 072 - 10 500.00 6 750.00 0.00%
70 000.00
70 000
- 56 000 000 - 178 000.00 70 000.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=MO&a=vl&sort=forecast&order=descphoto45
