Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 28.05.18 10:27
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.11%
174 100.00
1 394 850
+20%270 548 25032%174 750.0047 280.00
-3.38%
128 500.00
634 000
-    102 400 000-    178 000.00120 000.00
+0.52%
17 290.00
155 600
-    196 002 1469%18 020.0014 010.00
+0.92%
12 080.00
24 160
-    2 992 044-    12 080.00-    
+0.18%
11 110.00
84 117 278
+13%1 740 700 23638%11 970.007 677.00
0.00%
8 400.00
92 450
-    5 984 096-    10 500.008 000.00
-0.16%
6 250.00
216 440
-    6 841 800-    8 420.006 100.00
+0.98%
5 261.00
94 758 418
+17%509 556 77566%10 919.004 131.00
+1.31%
5 035.00
692 830
-    69 473 890-    5 485.002 925.00
+0.89%
4 298.00
107 301
0%162 136 00012%4 396.002 749.00
-0.26%
4 237.00
91 105 355
+15%3 402 253 02046%4 255.002 601.00
+0.80%
3 758.00
3 617 566
-    400 683 35716%5 242.003 208.00
0.00%
3 050.00
90 220
-    1 043 100-    3 050.001 457.00
+1.85%
2 760.00
85 230
-    228 938-    2 760.00437.60
-0.73%
2 725.00
129 055
-    6 323 930-    4 925.002 625.00
+0.73%
2 346.00
5 502 388
+32%259 000 00025%2 609.002 124.00
+0.31%
2 236.00
991 642
+27%295 692 9783%3 327.001 901.00
-0.05%
2 088.00
4 564 554
+30%578 728 93495%2 519.001 430.00
+2.76%
1 895.50
139 181 607
-100%-    -    2 260.001 654.00
-2.11%
1 860.00
18 600
-    79 708 751-    1 900.00995.00
+0.82%
1 840.00
184 000
-    15 514 042-    1 845.00-    
-0.23%
1 747.50
3 241 164
+35%29 788 01263%1 755.50854.90
+1.92%
1 325.00
1 325
-    13 668 2396%1 525.001 185.00
+0.18%
1 086.00
52 731
-    -    -    1 525.00760.00
+0.93%
1 085.00
40 005
-    43 963 7733%1 418.00950.00
+0.99%
1 020.00
28 765
-    2 659 962-    1 500.00835.00
+0.10%
1 013.00
33 332 278
-3%837 718 66020%1 018.00672.50
+0.67%
825.00
1 805 487
+31%84 999 927 37533%926.00718.50
-0.78%
801.80
113 202 880
+8%2 434 510 150 80027%807.40590.20
+0.54%
749.00
101 508 990
-    83 616 705 45929%847.00514.50
+0.07%
700.50
91 152
-    -    -    769.00555.00
-0.37%
672.00
3 069 246
-    77 949 775 00826%817.50552.50
-0.53%
664.05
34 722 493
-10%1 446 759 559 33532%685.25349.55
+0.99%
611.00
6 086
-    858 032 188-    858.00534.00
-0.23%
565.50
3 648 938
-    243 314 315 18637%800.00504.50
+0.91%
555.00
61 619
-    163 236 600 00020%627.50462.20
-0.35%
477.90
2 522 957
+25%296 298 000 00021%663.00435.00
-1.87%
466.00
8 467 297
-2%68 738 961 000100%473.4089.00
-1.67%
413.00
91 070
-    7 648 867 380-    928.00384.00
+0.17%
404.90
64 784
+17%72 788 155 11227%460.00351.10
+1.06%
381.00
6 914
-5%9 048 252 4147%749.00310.00
-0.61%
376.00
52 528 285
+12%3 984 914 859 19211%425.70291.00
+2.60%
355.00
3 550
-    3 272 241 965-    617.00326.00
-0.29%
346.00
1 730
-    718 157 600-    430.00345.00
+0.29%
346.00
501 507
-    -    -    405.50286.00
+0.45%
331.50
202 204
+32%218 954 869 53618%334.50274.00
-0.02%
330.95
5 408 574
+2%1 569 133 115 527-    335.00179.75
+1.38%
330.00
654 970
+13%41 167 500 00016%344.90196.50
0.00%
309.00
37 020
-    455 635 641-    309.0080.00
+0.67%
300.00
592 181
-    -    -    840.00269.00
+0.49%
288.60
18 990 870
+32%576 732 922 54548%321.00223.05
-5.28%
269.00
350 646
-    13 228 001 02520%1 346.00260.00
+0.20%
220.45
734 731 692
+44%4 758 842 686 60048%285.00136.20
+6.80%
212.00
164 450
-    100 145 170 560-    261.0087.00
+0.55%
197.11
46 086 113
+33%197 110 000 000100%197.3560.89
+2.37%
194.50
1 945
-    19 305 750 04834%194.5073.20
+4.96%
180.00
7 115
-    233 010 900-    198.80130.00
-0.08%
162.72
10 261 986
-13%975 217 936 49316%164.17100.82
+0.04%
145.15
128 808 694
+29%3 436 210 397 43546%151.65111.46
+0.53%
132.90
31 743 950
+35%147 600 906 13745%225.00130.60
+0.91%
127.95
2 082 929
-    17 753 947 27460%178.6040.16
-0.09%
116.00
121 904
-9%32 736 998 0006%167.90101.80
+0.11%
114.93
21 010 577
+28%261 626 819 56858%130.0097.02
-0.04%
113.75
2 084 275
-    10 608 815 37676%114.2511.48
-0.05%
110.85
6 498 537
-    46 143 612 08350%174.8580.00
+0.71%
106.05
89 950
-    311 364 485 2416%157.7096.60
-0.69%
98.02
15 908 877
+16%68 926 825 14518%117.9850.50
+1.37%
96.00
124 380
-    171 370 944 000-    96.8060.10
0.00%
93.50
11 385
-    468 024 068-    106.0076.00
-0.47%
93.26
33 820 522
+8%686 856 694 65434%97.8972.51
-3.63%
93.00
6 482 800
+30%68 727 000 00034%124.9585.00
+1.66%
85.90
330 082
-    975 265 650-    86.0055.00
+2.14%
85.80
117 162
-    3 106 900 368-    86.0036.80
-0.70%
85.00
266 335
-    87 816 506 11030%85.9464.00
-0.03%
66.01
8 667 627
+35%169 970 136 11432%75.5459.60
-0.45%
62.32
673 901
+9%13 060 099 96169%107.9662.11
-4.84%
57.00
40 541
-    88 429 905 621-    62.0047.00
+0.58%
52.00
1 752 891
+51%25 976 808 00036%77.0045.50
0.00%
51.90
211 670
+14%36 705 214 1124%61.9048.05
+2.78%
51.80
259 050
-    83 463 060 80019%64.4044.00
-0.07%
47.375
32 794 702
+23%529 383 883 75016%50.5127.72
-0.53%
37.70
966 828
-    58 812 000-    85.3026.90
0.00%
33.00
175 590
-    155 100 000-    117.0029.00
+0.42%
31.935
18 131 765
+43%245 963 313 63573%31.9417.77
-1.00%
29.70
8 940
-    6 503 817 37567%30.0020.10
+0.19%
29.19
16 491 707
+12%1 042 841 785 43925%31.3524.08
+1.30%
27.96
8 743 984
-    424 796 695 54216%45.5815.04
+1.94%
15.75
42 340
-    19 369 642 289-    19.9110.00
+0.66%
15.15
526 220
-    2 272 500 00016%28.7214.20
-0.24%
12.60
585 773
-    7 686 000 000-    14.529.33
-1.64%
12.00
8 121
-    172 799 964-    17.006.30
-2.92%
11.65
115 335
-    55 533 309 70510%19.9611.65
-0.43%
11.65
1 165
-    55 069 411 57519%15.828.50
0.00%
11.60
21 095
-    5 356 465 88052%11.803.23
+0.34%
10.40
9 433 418
-    100 360 000 00036%17.008.45
+1.14%
8.90
60 775
-    471 166 000-    9.404.05
0.00%
7.85
7 850
-    938 828 600-    7.852.34
+1.45%
7.00
21 295
-    2 107 075 278-    15.856.80
-0.43%
6.97
2 300
-    16 244 611 3056%9.955.51
+1.64%
6.80
34 310
-    1 561 493 534-    6.88-    
-1.55%
6.665
272 375
-    128 366 669 64115%9.406.43
-0.97%
5.625
85 594
-3%47 946 292 4259%6.203.76
-0.97%
5.10
3 827
-    203 286 000-    19.951.45
+0.10%
4.945
990
-    1 808 045 34435%10.353.52
-1.03%
4.80
85 606
-    206 323 200-    11.503.35
+0.96%
4.725
736 068
-    127 951 629 11722%4.7253.62
0.00%
4.44
8 880
-    2 646 415 877-    4.442.53
-0.69%
4.33
21 650
-    2 433 548 678-    8.982.47
+2.44%
4.20
420
-    122 493 924-    10.953.45
+0.85%
4.0845
22 659 708
+23%426 421 800 00029%4.143.22
-1.82%
3.78
34 948
-    1 884 159 22720%5.883.48
+0.33%
2.708
5 407 995
+24%170 735 896 24116%2.932.24
-1.11%
2.68
65 035
-    3 082 000 000-    3.692.32
+0.51%
2.6635
2 044 498
+20%105 872 419 56115%3.332.14
-0.41%
2.40
2 400
-    1 113 211 843-    2.841.72
+1.43%
2.13
4 260
-    6 390 213 000-    3.291.62
+3.74%
1.94
1 940
-    282 606 113-    2.791.43
-0.56%
1.79
12 025
-    8 069 291 560-    5.581.61
-1.18%
1.67
28 530
-    1 399 940 042-    8.521.64
-10.27%
1.66
3 241 913
-    166 000 000-    2.270.45
-0.20%
1.504
130 820
+34%3 121 024 67493%1.51-    
+2.44%
1.469
12 418 747
+32%51 961 318 70625%1.701.00
+1.72%
1.30
377 773
-    22 390 040 1458%1.330.42
+0.59%
0.8023
4 268 832
-14%159 519 596 20311%1.130.66
+0.65%
0.7317
14 851 154
+41%311 915 524 87525%1.110.7271
-0.28%
0.721
7 220
-    35 117 813 02510%0.990.68
+1.68%
0.605
36 182
-    60 500 000-    12.100.54
-0.85%
0.585
468
-    28 372 500-    1.200.47
+1.87%
0.436
865
-    337 420 434-    0.520.36
-1.81%
0.434
8 670
-    2 175 635 811-    0.540.38
+0.60%
0.4217
869 492
+76%46 573 037 53923%0.580.34
+2.78%
0.37
30 710
-    181 116 384 13913%0.580.20
+0.28%
0.3595
4 314
-    15 177 349 95834%0.560.33
-0.71%
0.35
5 899 710
-    39 444 235 96527%0.380.15
0.00%
0.305
1 891
-    23 790 000-    1.190.21
+2.36%
0.304
304
-    261 158 689-    0.440.24
-0.91%
0.217
767 260
-    18 972 415 39913%0.250.13
+4.85%
0.216
2 160
-    199 959 247-    0.420.216
+0.92%
0.18115
15 313 352
+20%230 905 623 27318%0.200.15
+3.24%
0.1755
1 755
-    3 658 117 858-    0.220.13
0.00%
0.158
4 108
-    110 600 000-    0.250.12
+0.38%
0.133
39 118
-    345 268 000-    0.390.10
+0.72%
0.12605
4 937 387
-    23 736 218 19821%0.130.06
0.00%
0.115
464
-    49 450 000-    0.380.09
+1.85%
0.11
84 575
-    579 602 702-    2.190.08
+0.55%
0.0725
6 487
-    26 109 765 558-    0.110.05
-0.70%
0.071
24 055
-    106 025 436-    0.0725-    
+0.47%
0.0648
133 240
-    3 964 343 43439%0.070.03
+0.69%
0.05141
134 025 417
+34%666 301 430 15339%0.070.04
+0.89%
0.0113
113
-    254 289 447-    0.020.01
-1.08%
0.01008
4 757 372
+48%38 851 761 47919%0.020.01
-1.43%
0.0055
38 510
-    7 468 700 85012%0.01-    
-1.57%
0.0044
77 760
-    72 602 348-    0.00462-    
-1.62%
0.003345
40 990
-    6 397 331 15817%0.00342-    
-7.20%
0.003095
3 964 085
-    4 513 763 01321%0.01-    
0.00%
0.00
116 100
-    -    2%1 148.00-    
0.00%
0.00
1 660
-    -    -    32.80-    
0.00%
0.00
3 050
-    -    -    0.55-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=last&order=descphoto45