Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 22.03.19 13:30
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.68%
209.17
4 823 679 643
-84%4 515 341 913 16048%285.00136.20
-1.22%
153.44
1 394 554 769
-89%3 632 463 819 37646%155.02111.46
+0.04%
5 761.50
901 944 733
-91%4 252 816 27546%5 767.002 601.00
-0.07%
14 280.00
615 563 104
-92%2 215 436 66438%14 310.007 677.00
-0.39%
266.95
445 236 629
-85%533 467 961 44648%321.00223.05
-3.13%
135.72
403 303 349
-90%95 437 142 50818%138.5250.50
-0.67%
406.75
366 650 624
-89%4 310 808 827 06511%425.70291.00
-0.06%
183.90
329 045 400
-84%183 900 000 000100%185.1760.89
+0.39%
1 089.60
301 705 444
-91%3 036 306 00027%1 090.00590.20
-0.88%
0.036195
225 039 500
-82%469 106 793 70527%0.070.036075
-0.63%
90.06
212 924 306
-82%205 012 715 30758%130.0089.77
-0.65%
29.775
188 449 489
-    452 372 017 51616%45.5815.04
-0.04%
767.70
187 860 757
-91%1 672 580 850 39032%769.90349.55
+0.13%
3 735.00
179 150 382
-83%305 734 06567%10 919.003 715.00
-0.09%
168.48
154 169 477
-90%1 009 738 925 39516%168.88100.82
-0.28%
95.43
140 336 108
-89%702 838 670 07134%97.8972.51
-0.49%
96.82
122 291 197
-80%107 529 870 06945%225.0096.58
-0.48%
24.775
107 427 454
-81%885 111 518 81625%31.3524.08
-0.58%
40.245
101 045 343
-89%309 966 918 96873%40.45517.77
-0.06%
1 016.60
95 920 770
-89%837 718 66020%1 019.80672.50
+4.66%
49.40
88 756 442
-    51 036 887 08030%85.9447.20
-0.52%
3.83
69 912 283
-85%399 852 000 00033%4.143.22
-0.99%
44.805
66 426 463
-86%500 665 855 65016%50.5127.72
+0.23%
2 279.20
66 077 968
-87%584 875 31096%2 519.001 430.00
+0.02%
5 395.00
61 732 377
-    667 805 59516%5 420.003 208.00
-1.55%
1 583.00
61 069 329
-100%-    -    2 260.001 576.50
+0.22%
552.00
60 450 703
-89%81 424 692 000100%560.2089.00
-0.65%
0.5081
56 172 999
-79%216 597 346 16519%1.110.5065
-0.15%
731.90
53 974 160
-    331 251 811 06938%800.00504.50
-0.21%
331.85
51 963 713
-87%1 573 400 285 202-    333.00179.75
-0.93%
73.30
50 729 493
-    30 512 645 60950%174.8572.53
+0.24%
0.1666
49 814 771
-85%212 359 242 82218%0.200.15
+1.63%
212.20
46 968 687
-    -    -    405.50207.00
-1.22%
177 650.00
44 057 200
-87%275 212 87532%179 800.0047 280.00
0.00%
2 405.00
31 705 161
-86%259 000 00025%2 609.002 124.00
-0.66%
2.572
29 590 715
-86%162 161 272 20516%2.932.24
+0.02%
408.70
28 953 690
-88%73 471 274 37532%460.00351.10
-0.19%
72.72
28 595 377
-86%187 247 815 45532%75.5459.60
+0.97%
104.50
25 171 005
-    14 500 097 61860%178.6040.16
+0.20%
9.82
24 336 233
-    94 763 000 00036%17.008.45
-0.05%
98.75
16 225 395
-    9 209 850 71176%99.4511.48
-0.52%
653.00
13 591 488
-83%67 278 730 39533%926.00650.00
+0.03%
1 816.00
12 233 199
-85%29 788 01263%1 823.50854.90
+0.49%
71.60
9 721 905
-    15 679 236 50067%71.8020.10
-0.01%
0.9709
9 553 315
-92%193 041 974 26511%1.130.66
+1.04%
0.3691
9 179 118
-79%40 763 832 47723%0.580.34
-0.29%
5.913
8 728 828
-    160 122 324 43818%5.9393.62
+2.46%
0.687
8 700 387
-    33 461 771 91110%0.990.68
-0.14%
1.033
7 586 456
-79%36 539 171 01625%1.701.00
0.00%
87.22
7 298 497
-    256 079 306 0136%157.7086.74
+0.30%
0.2707
6 469 958
-    30 507 299 07427%0.380.15
+1.54%
7.275
5 250 115
-    140 115 157 03518%9.406.43
+0.29%
480.00
5 140 343
-    55 678 410 72027%817.50475.10
-1.24%
2.07
4 168 641
-84%82 281 174 57915%3.332.07
+0.13%
745.00
4 158 304
-    -    -    769.00555.00
-2.49%
66.70
3 725 456
-    3 279 954 15810%1 346.0066.00
+0.72%
529.00
3 423 122
-    59 056 391 43929%847.00514.50
+0.27%
89.04
3 393 235
-85%65 800 560 00034%124.9585.00
-0.30%
0.1007
3 382 366
-    18 962 611 44421%0.130.06
-0.03%
0.3091
3 333 564
-    29 307 366 9604%0.32460.06
-0.07%
0.008498
2 982 944
-81%32 754 193 35819%0.020.008482
+6.65%
26.45
2 900 023
-    124 315 000-    117.0024.60
+0.22%
635.60
2 828 480
-90%394 072 000 0002%663.00435.00
-0.36%
54.74
2 696 310
-82%27 345 585 96036%77.0045.50
+5.59%
3.40
2 608 940
-    495 289 064-    3.691.43
-0.04%
568.50
2 541 081
-80%-    -    840.00269.00
-1.08%
11.00
2 451 930
-    6 710 000 000-    14.529.33
0.00%
60.00
2 240 720
-88%12 573 908 82069%107.9659.80
-0.34%
5.80
2 220 637
-90%49 437 954 8569%6.203.76
-0.04%
4 598.00
2 057 194
-90%162 136 00012%4 600.002 749.00
-1.46%
1 892.00
1 723 118
-    43 963 7733%1 984.00950.00
-23.33%
4 830.00
1 710 130
-    94 875 424-    5 600.001 070.00
+0.76%
932.00
1 697 265
-    -    -    1 525.00760.00
-0.10%
96.05
1 649 645
-88%27 106 798 7756%167.9095.00
+0.51%
195.20
1 584 244
-    19 375 230 89634%195.4073.20
0.00%
0.0513
1 550 246
-    4 913 817 85730%0.070.04
+0.03%
354.60
1 482 873
-87%234 212 358 18218%355.70274.00
-1.27%
15.58
1 429 384
-    454 394 128-    17.003.45
+1.28%
238.00
1 349 665
-    16 088 086 00016%263.50153.00
+3.47%
3.58
1 142 520
-    4 117 000 000-    3.752.32
+0.23%
86.40
1 097 420
-    139 212 518 40019%87.6044.00
+0.10%
1 960.50
1 038 463
-83%147 846 4893%3 327.001 901.00
+2.06%
0.435
1 035 678
-    190 095 000-    0.910.40
+0.55%
54.80
967 420
-88%38 756 179 8334%61.9048.05
-0.77%
12.90
907 710
-    1 180 186 776-    29.8012.80
+1.14%
0.709
881 415
-    317 359 278 7223%1.000.56
0.00%
35.50
871 600
-    950 385 410-    50.0025.10
-5.19%
1 460.00
827 880
-    3 919 400-    1 940.00835.00
+3.06%
0.0724
824 997
-    4 998 427 74039%0.072950.03
-4.88%
0.01033
821 707
-    232 461 061-    0.020.01
-0.20%
98.40
797 020
-    175 655 217 600-    99.2060.10
0.00%
16 300.00
782 640
-    184 472 6089%18 020.0014 010.00
-0.17%
11 960.00
742 560
-    2 742 707-    11 980.00-    
-4.49%
468.00
674 754
-    497 723 616-    855.00460.00
-1.23%
1.93
648 072
-    5 790 193 000-    3.291.62
-0.02%
5.028
627 773
-    11 718 494 3536%9.955.013
+0.24%
593.80
601 440
-    174 648 456 00020%627.50462.20
+1.08%
10.28
581 100
-    1 229 446 880-    10.332.34
-1.39%
53.15
570 185
-    6 008 926 40039%54.05-    
+1.20%
12.70
535 245
-    809 385 872-    19.959.80
+0.42%
24.00
504 000
-    3 600 000 00016%28.7219.01
+0.10%
9.73
491 340
-    8 196 111 52331%10.998.58
-5.05%
2.03
461 464
-    648 779 809-    2.110.81
-3.56%
434.00
452 420
-    4 563 349 420-    476.00203.00
-0.60%
4 990.00
441 530
-    55 579 112-    5 485.002 925.00
+20.51%
94.00
429 600
-    423 688 080-    99.00-    
+0.41%
1.486
393 575
-    1 245 695 151-    8.521.47
-0.61%
4.254
378 976
-    169 564 440-    19.951.45
+0.24%
0.417
366 850
-    358 234 123-    0.440.24
-0.32%
0.1844
361 380
-    16 122 181 56513%0.250.13
-2.00%
166.40
359 150
-    2 330 139 136-    169.0024.10
-7.48%
1.057
333 544
-    818 012 382-    1.12050.36
-0.75%
53.00
325 260
-    5 777 000 00041%54.6015.00
+0.92%
219.00
320 970
-    2 581 900 500-    650.00153.00
-2.03%
14.50
316 920
-    69 118 711 65010%19.9611.90
+2.84%
0.29
307 050
-    2 309 433 266-    0.330.18
-0.34%
147.00
305 950
-    69 440 283 360-    261.0087.00
-0.66%
0.12115
282 124
-    638 353 339-    2.190.08
+0.28%
0.291
281 315
-    12 285 420 96734%0.560.2898
+4.83%
0.1735
261 375
-    37 816 306-    0.370.14
+0.38%
0.2126
259 338
-    4 431 429 383-    0.220.13
-0.29%
1.39
221 517
-    23 940 119 8488%1.4070.42
-1.42%
2.08
215 128
-    9 376 606 953-    5.581.61
+0.10%
0.1037
211 617
-    269 205 200-    0.390.10
+5.76%
3.12
211 550
-    1 447 175 396-    3.281.72
+4.90%
0.30
203 340
-    457 796 064-    0.300.10
-2.04%
0.288
194 262
-    75 484 905-    0.460.10
+0.31%
2.568
191 368
-    256 800 000-    12.100.54
0.00%
2 740.00
190 235
-    695 400-    2 790.001 457.00
-0.61%
39.36
177 444
-    52 445 253 766-    39.9210.00
0.00%
3 060.00
169 385
-    3 512 166-    3 630.001 770.00
+0.36%
5.50
163 805
-    16 231 875 00022%8.152.77
+0.23%
1 766.00
160 236
-    15 514 042-    1 774.00-    
-10.04%
1.416
159 122
-    113 986 774-    3.15-    
+0.36%
1.397
142 142
-84%2 898 983 68993%1.397-    
0.00%
365.50
141 810
-77%12 525 743 11529%699.00362.00
-0.41%
0.1452
137 802
-    71 075 943 18113%0.580.1446
0.00%
83.60
134 652
-    949 152 600-    84.6055.00
-0.68%
294.00
129 180
-    353 259 228-    428.00159.00
+0.12%
85.70
128 890
-    45 176 142 84512%120.0085.30
0.00%
61 800.00
123 800
-    48 800 000-    178 000.0061 800.00
+1.47%
6.88
116 740
-    1 579 864 046-    6.94-    
+1.22%
116.20
111 728
-    27 207 997 484-    116.4077.90
-0.24%
83.00
109 558
-    3 005 509 680-    85.0036.80
-0.50%
0.1592
97 185
-    15 920 000-    0.350.158
-2.25%
87.00
95 800
-    4 914 630 000-    295.0013.00
+0.60%
0.00336
92 613
-    6 426 018 74117%0.00336-    
-0.09%
5.455
91 034
-    234 477 720-    11.503.35
0.00%
58.00
83 432
-    290 325 090-    106.0057.85
-0.50%
5.92
82 361
-    1 781 983 664-    15.855.92
-2.78%
804.00
80 670
-    14 545 252 440-    819.00410.00
-0.36%
137.00
79 360
-    13 426 025 208-    217.00120.50
-1.71%
0.46
77 380
-    618 717 347-    0.770.31
-7.47%
0.52
73 100
-    451 879 168-    0.5280.25
+0.56%
0.0897
72 677
-    618 473 837-    0.160.08
-2.67%
874.00
71 092
-    699 837 146-    1 310.00405.00
-0.80%
0.1486
69 932
-    722 958 020-    0.150.08
-0.86%
4.63
67 835
-    423 645 000-    6.703.21
-1.43%
6.88
62 020
-    3 687 680 000-    13.202.70
-0.32%
0.6275
52 676
-    62 750 000-    2.270.45
0.00%
7.40
51 850
-    1 150 862 430-    7.452.29
-2.13%
2 300.00
50 670
-    686 814-    3 260.001 430.00
0.00%
0.595
49 091
-    28 857 500-    1.200.47
+0.11%
874.00
48 297
-    6 141 833 980-    1 350.00725.00
0.00%
160.00
48 000
-    2 742 973 440-    252.0070.00
+3.45%
26.38
45 832
-    41 152 800-    85.3025.22
+4.00%
2 860.00
44 770
-    6 323 930-    4 925.002 625.00
+0.41%
3.874
39 479
-    1 416 454 53335%10.353.52
+0.55%
73.40
34 998
-    4 291 119 60820%141.0072.80
+0.31%
192.00
34 720
-    248 544 960-    198.80130.00
+3.70%
560.00
33 440
-    149 469 600-    900.00-    
-2.70%
6 480.00
32 440
-    3 601 296-    6 500.001 660.00
+0.23%
4.415
30 500
-    2 200 678 03920%5.883.48
+0.87%
8.69
29 786
-    125 135 974-    17.006.30
-0.42%
472.00
27 854
-92%11 209 383 5687%749.00310.00
-0.56%
70.40
27 672
-    21 387 051 840-    83.9058.70
+0.54%
4.695
27 177
-    1 381 124 089-    8.883.50
0.00%
0.00229
27 150
-    3 339 747 10821%0.01-    
+0.53%
3.82
27 140
-    790 511 640-    4.952.00
-2.31%
6.78
26 860
-    1 098 360 00059%6.84-    
+0.52%
7.74
26 240
-    28 655 089 920-    9.657.10
0.00%
145.00
24 290
-    12 742 114 1058%259.0086.00
-1.20%
115.40
23 080
-    426 576 792-    115.40-    
0.00%
14.30
22 378
-    2 210 240 533-    23.2013.25
-3.16%
275.50
21 604
-    386 886 854-    858.00275.50
+0.32%
0.188
21 421
-    131 600 000-    0.250.12
-0.38%
261.00
20 650
-    384 857 289-    261.0080.00
-0.41%
0.003685
19 923
-    277 380 780-    0.0037-    
-1.50%
524.00
19 475
-    1 087 614 400-    534.00345.00
-1.58%
15.60
18 605
-    2 592 205 200-    32.8015.45
-1.16%
8.50
17 846
-    7 028 814 688-    16.908.20
+0.61%
0.33
16 500
-    172 257 716-    0.550.24
-1.30%
2 280.00
16 010
-    228 938-    2 300.00437.60
0.00%
491.00
15 242
-    9 525 400 00026%842.00482.00
-0.67%
14 900.00
14 900
-    1 683 444-    22 000.0011 950.00
+0.27%
0.00366
14 510
-    60 391 953-    0.00366-    
-0.83%
17.85
14 255
-    16 647 886 806-    29.8017.80
+0.90%
449.00
13 310
-    44 664 142 545-    599.00300.00
0.00%
21.50
12 750
-    402 408 577-    21.5016.50
-1.72%
68.40
11 492
-    1 115 284 846-    92.0054.00
+0.73%
0.277
11 000
-    369 139 930-    0.38-    
+1.51%
2 690.00
10 730
-    1 199 474-    4 000.002 460.00
0.00%
14.60
10 205
-    4 538 914 780-    14.6010.55
-0.24%
0.412
8 240
-    2 065 350 125-    0.540.38
-1.37%
0.0646
7 752
-    55 505 574-    0.270.0646
-1.34%
367.00
7 350
-    12 131 873 125-    471.00291.11
+1.34%
9.05
7 238
-    678 750 000-    17.508.10
0.00%
0.36
7 200
-    1 274 014 272-    0.480.22
+1.21%
83.80
6 670
-    673 659 485-    122.5071.00
-1.61%
3 050.00
6 140
-    1 194 816-    3 860.002 640.00
-0.17%
5 940.00
5 940
-    5 618 670-    7 960.004 500.00
+0.35%
5 790.00
5 790
-    5 701 500-    8 420.005 790.00
-0.85%
4 690.00
4 690
-    11 000 000-    4 690.001 840.00
-1.91%
4.10
4 100
-    2 443 762 409-    4.332.53
+0.54%
740.00
3 720
-    30 503 386 8202%1 148.00410.00
-0.14%
0.0708
3 559
-    25 497 536 573-    0.110.05
+0.14%
347.00
3 470
-    504 364 500-    847.00-    
0.00%
0.1555
3 110
-    6 507 916 767-    0.220.09
+0.73%
0.275
2 750
-    37 491 696-    0.590.275
-0.56%
1 775.00
1 775
-    79 708 751-    1 900.00995.00
0.00%
745.00
1 490
-    8 356 735 0304%1 360.00625.00
-1.48%
133.00
1 330
-    2 376 635 520-    173.50110.50
+0.35%
57.60
1 154
-    89 360 746 733-    62.0047.00
+0.25%
8.00
800
-    423 520 000-    9.104.05
-0.83%
7.20
720
-    7 797 600 0008%10.055.05
+3.01%
4.955
496
-    352 231 130-    14.704.955
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92photo45