Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.48%
290.30
1 558 469 231
+2% 6 266 691 004 400 48% 291.48 136.20 -0.56%
563.45
390 475 423
-32% 5 971 543 290 989 11% 567.75 291.00 -0.66%
226.89
846 281 462
-35% 5 371 283 341 881 50% 227.92 111.46 +0.07%
371.90
23 895 117
0% 1 763 289 335 744 - 373.95 179.75 -1.30%
236.86
209 015 090
-41% 1 419 555 804 066 21% 239.40 100.82 -1.00%
36.68
509 223 150
+14% 1 310 429 485 779 25% 37.345 24.08 -0.76%
600.70
176 768 607
+1% 1 308 739 503 490 32% 685.25 349.55 -0.47%
104.86
75 705 076
-10% 772 290 295 962 34% 105.79 72.51 -0.25%
49.12
49 852 611
- 746 280 890 021 16% 49.59 15.04 -1.09%
58.995
179 935 236
-8% 659 229 598 350 20% 59.55 27.72 +0.02%
317.45
72 250 238
+6% 634 386 230 984 41% 321.00 223.05 -1.97%
901.20
109 738 171
-55% 595 240 206 413 22% 921.90 274.00 +0.97%
834.50
11 681 220
-100% 533 119 403 712 14% 836.50 - -0.69%
5.066
91 989 385
-2% 528 890 400 000 33% 5.107 3.22 -1.38%
0.4995
1 437 886
- 496 720 998 991 3% 1.00 0.493 -0.54%
0.21368
34 108 105
+3% 451 604 154 484 18% 0.2152 0.15 -0.13%
169.19
60 165 001
-16% 385 144 362 679 63% 169.40 97.02 +0.04%
0.8109
30 649 603
+14% 360 682 949 440 24% 1.11 0.75 -0.04%
107.59
15 813 174
-20% 353 217 747 181 29% 107.90 59.60 -0.80%
23 670.00
1 707 186 520
-56% 351 585 813 100 37% 23 912.00 7 677.00 +0.15%
35.352
112 744 417
- 341 146 800 000 32% 35.55 8.45 -0.43%
42.80
470 423 628
-12% 329 645 524 458 73% 43.44 17.77 +0.74%
10.93
1 266 824
- 327 910 930 000 - 10.945 1.62 -0.71%
112.30
827 084
- 326 330 946 591 27% 817.50 110.90 +0.48%
25.04
230 236
- 301 764 041 785 - 25.12 10.00 -0.35%
1.4975
23 888 396
-57% 297 744 728 049 11% 1.5119 0.66 -0.20%
271.06
119 290 120
-4% 271 060 000 000 100% 271.78 60.89 -0.24%
67.34
79 013 509
- 267 728 433 618 25% 225.00 67.22 -0.56%
7.08
51 545 910
- 236 682 345 851 20% 7.129 3.62 +0.09%
89.64
12 815 649
-100% 212 894 453 286 16% 89.85 - -0.38%
2.91
46 430 424
+8% 183 471 734 882 16% 2.935 2.24 0.00%
90.00
178 978
- 160 660 260 000 - 94.90 60.10 +0.66%
7.64
4 960 079
- 147 144 989 656 18% 9.40 6.43 -0.17%
87.35
3 239 188
- 140 743 211 600 19% 91.00 44.00 +0.97%
730.00
104 239 187
-40% 131 230 805 710 25% 739.80 351.10 +0.08%
190.50
10 350 227
-36% 126 822 311 379 7% 192.00 50.50 +3.30%
81.40
803 912
- 126 284 110 834 - 84.80 47.00 +0.17%
0.2338
60 190
- 114 445 974 626 13% 0.58 0.20 -0.07%
14.20
709 010
- 108 352 160 329 6% 14.348 5.51 -0.31%
0.792
2 629 756
-16% 107 876 206 230 19% 0.7933 0.34 -1.05%
26.40
9 378 246
-100% 104 511 045 804 - 26.69 - -0.30%
140.78
8 265 183
-16% 104 036 420 000 69% 141.18 85.00 +2.08%
122.90
219 605
- 101 628 391 188 - 123.00 8.20 -0.97%
307.50
337 395
- 94 001 623 320 - 309.50 87.00 +0.15%
2.264
902 643
+25% 89 992 550 361 15% 3.33 2.14 +2.41%
85.02
93 221 141
- 89 441 040 000 4% 86.00 64.00 +0.99%
858.40
35 489 166
+12% 88 441 136 556 27% 926.00 718.50 -0.62%
565.60
27 307 614
-6% 83 430 807 600 100% 570.60 89.00 +0.04%
1.223
352 301
- 59 568 772 995 10% 1.2285 0.68 +0.66%
27.38
1 087
- 57 316 037 175 - 27.38 13.25 +0.43%
6.95
26 399
- 54 878 056 713 - 9.65 6.93 -0.71%
11.16
48 126
- 53 197 573 932 10% 19.96 11.14 +0.65%
6.19
468 618
-18% 52 762 231 131 9% 6.34 3.76 +2.00%
204.40
685 352
- 47 859 850 996 - 205.00 77.90 -0.62%
160.80
3 061 173
- 47 294 496 000 11% 627.50 160.00 0.00%
65.30
601 904
-16% 46 182 090 203 4% 65.40 48.05 -0.97%
0.011804
6 853 719
+18% 45 496 646 081 19% 0.02 0.01 +0.05%
43.80
354 894
- 45 114 000 000 28% 43.84 8.58 +2.44%
588.65
2 926 672
-100% 44 222 337 137 - 588.65 - -1.99%
13.33
9 127 916
- 39 340 162 500 26% 13.82 2.77 +1.48%
0.3435
81 935
- 32 569 008 576 4% 0.3475 0.06 -0.46%
108.50
121 992
-10% 30 620 381 750 3% 167.90 101.80 -0.16%
0.254
441 009
- 28 625 245 529 27% 0.38 0.15 +0.01%
68.21
25 769 144
- 28 393 827 516 43% 174.85 67.31 -0.06%
0.8015
7 260 159
- 28 350 576 544 31% 1.70 0.7975 +0.26%
0.0777
62 678
- 27 982 465 985 - 0.11 0.05 -0.65%
307.00
2 827 240
- 26 978 131 243 14% 315.50 86.00 +0.26%
57.94
2 149 046
+47% 26 510 101 156 36% 77.00 45.50 +1.51%
499.00
499 430
- 25 068 265 495 11% 847.00 494.60 +0.55%
364.00
58 225
- 24 605 308 000 16% 364.50 153.00 0.00%
70.40
704
- 23 559 911 725 - 83.90 58.70 -0.13%
148 550.00
8 753 600
+33% 23 012 150 000 37% 148 750.00 47 280.00 0.00%
212.00
998 800
- 20 776 039 008 - 217.00 120.50 +1.99%
205.00
120 868
- 20 347 962 775 34% 206.60 73.20 0.00%
91.20
1 426 708
-34% 19 112 341 406 69% 107.96 66.97 -0.52%
19.00
56 850
- 17 720 439 737 - 29.80 17.80 +0.36%
0.393
1 252 867
- 16 591 650 997 34% 0.56 0.33 -0.38%
74.10
1 571 040
- 16 226 695 875 67% 74.42 20.10 +0.48%
158.00
4 680 417
- 14 735 761 138 76% 158.30 11.48 0.00%
0.156
57 968
- 13 639 155 771 13% 0.25 0.13 -0.38%
0.79
23 772
- 13 606 255 165 6% 1.23 0.42 +0.16%
0.636
2 847 385
- 13 256 768 990 - 0.645 0.13 -0.07%
0.0668
705 505
- 12 578 971 643 20% 0.13 0.06 +1.86%
10.96
436 656
- 11 869 680 000 7% 11.00 5.05 -0.07%
72.85
4 216 333
- 10 108 441 258 60% 178.60 40.16 +1.04%
292.00
52 490
- 9 652 607 500 - 471.00 291.00 -0.86%
636.50
237 657
-100% 9 502 894 080 - 641.00 - +2.00%
460.00
64 395
- 8 519 319 600 - 928.00 384.00 -0.20%
252.00
295 925
- 7 934 472 252 17% 699.00 250.00 -0.49%
0.004095
180 664
- 7 831 669 391 17% 0.00415 - -1.27%
6.22
9 306
- 7 695 231 262 - 8.88 3.50 +0.71%
6.264
878 259
- 7 203 600 000 - 6.268 2.32 -0.54%
0.0462
201 957
- 7 005 833 898 39% 0.07 0.03 -0.24%
41.55
183 290
- 6 232 500 000 18% 41.90 19.01 0.00%
0.004195
1 771 335
- 6 118 008 349 21% 0.01 - -0.31%
9.71
28 156
- 5 787 544 633 - 9.79 2.53 +0.87%
232.00
25 380
- 5 543 114 520 - 234.00 157.00 -0.80%
148.60
44 605
- 5 380 948 656 - 148.90 36.80 +0.66%
0.05355
34 287
- 5 129 336 184 30% 0.07 0.04 -1.30%
9.88
50 075
- 4 582 722 088 - 10.00 1.72 -2.40%
0.447
135 130
- 4 553 920 417 - 0.4615 0.18 0.00%
14.16
2 832
- 4 402 125 568 - 14.16 10.55 0.00%
477.50
38 145
- 4 401 395 883 - 617.00 326.00 +4.86%
8.735
8 229 237
- 4 354 002 870 13% 8.955 3.48 -0.75%
39.60
11 880
- 4 316 400 000 41% 43.90 15.00 -1.06%
2.06
641 621
-9% 4 274 807 731 53% 2.084 - -1.19%
6 036.00
801 622 765
-24% 4 157 194 572 55% 6 095.00 2 601.00 0.00%
0.51
6 070
- 4 145 669 985 - 0.51 0.19 +0.27%
7.36
1 174
- 4 061 343 680 - 14.52 7.28 -0.66%
0.00299
47 950
- 4 060 257 371 13% 0.01 - +2.10%
68.20
52 850
- 3 829 499 837 - 68.60 13.60 -0.90%
220.00
8 800
- 3 771 588 480 - 252.00 70.00 +0.83%
60.50
605
- 3 417 645 000 - 295.00 13.00 -0.34%
578.00
223 720
- 3 400 402 900 - 583.00 - +0.66%
6.14
57 876
- 3 291 040 000 - 13.20 2.70 -0.24%
209.50
291 335
- 3 289 477 239 - 428.00 159.00 +1.43%
38.34
1 917 553
- 3 258 900 000 - 39.00 8.10 +0.13%
14.90
808 380
- 3 083 409 278 - 14.92 2.00 -0.71%
1 474.00
174 856 122
-45% 3 036 306 000 21% 1 480.20 590.20 +0.63%
805.00
2 405
- 3 030 503 000 - 805.00 345.00 +0.05%
368.00
84 640
- 2 958 313 728 - 369.80 71.00 -0.31%
6.49
1 442 372
- 2 858 162 602 - 15.85 6.465 +0.70%
17.20
267 344
- 2 858 072 400 - 32.80 15.50 +0.49%
206.00
31 174
- 2 428 637 000 - 650.00 153.00 +1.18%
4.30
25 800
- 2 416 688 064 - 8.98 2.47 -0.10%
19.58
296 283
- 2 341 689 680 - 19.69 2.34 +0.39%
130.00
16 845
- 2 323 027 200 - 173.50 110.50 -0.26%
38.05
314 284
- 2 224 483 666 20% 141.00 37.90 +0.51%
7.91
193 486
- 1 816 384 390 - 7.99 - -0.47%
13 878.50
118 748 966
- 1 768 902 200 21% 13 953.00 3 208.00 -1.07%
148.40
47 614
- 1 684 859 400 - 149.80 55.00 +0.20%
10.18
77 332
- 1 649 160 000 40% 10.28 - +0.83%
9.68
55 946
- 1 635 855 415 - 9.68 - -1.54%
12.80
5 140
- 1 559 651 584 - 12.90 3.11 +1.65%
0.37
44 270
- 1 413 146 765 - 0.49 0.32 +0.50%
3.618
11 204
- 1 322 852 994 35% 10.35 3.52 -0.59%
8.40
105 130
- 1 306 384 380 - 8.55 2.29 -0.33%
4 918.80
287 366 278
-50% 1 305 369 080 97% 4 942.60 1 430.00 +0.86%
70.40
18 846
- 1 147 895 514 - 92.00 54.00 +0.94%
42.80
4 708
- 1 145 816 776 - 50.00 25.10 +1.06%
6.67
17 343
- 971 640 604 - 6.68 1.43 -2.81%
12.98
21 552 936
- 922 696 280 - 15.995 6.80 +0.30%
10.02
183 855
- 916 703 217 - 29.80 9.97 +0.26%
15.20
359 922
- 841 912 800 - 15.26 6.72 -0.75%
1 516.80
157 893 339
-38% 837 718 660 23% 1 529.80 672.50 +2.93%
210.80
393 696
- 779 223 465 - 211.00 - 0.00%
94.00
197 730
- 772 680 000 - 127.00 50.00 0.00%
51.20
8 136
- 736 924 262 - 188.99 - +0.29%
13.79
283 262
- 730 042 600 - 13.99 4.05 0.00%
0.91
9 120
- 704 249 071 - 0.9125 0.36 +0.56%
7.16
43 662
- 655 140 000 - 7.17 3.21 -3.81%
0.429
548 875
- 654 648 372 - 0.4605 0.10 -0.62%
0.1282
1 282
- 623 709 409 - 0.14 0.08 +0.99%
13.666
1 304 012
- 587 419 344 - 13.70 3.35 +0.97%
0.626
1 252
- 543 992 998 - 0.626 0.25 0.00%
370.00
7 410
- 537 795 000 - 847.00 - +1.41%
0.3945
31 555
- 525 724 557 - 0.3945 - -0.38%
4 224.00
71 148 398
-32% 518 000 000 26% 4 237.00 2 124.00 +1.32%
0.385
3 850
- 517 839 518 - 0.77 0.31 -0.40%
1 501.70
116 959 032
- 515 259 819 45% 1 509.50 504.50 -0.80%
5 259.00
249 688 188
+7% 509 556 775 67% 10 919.00 4 131.00 +1.18%
344.00
75 690
- 507 244 856 - 345.00 80.00 +0.46%
0.5495
3 299
- 472 061 512 - 0.5515 0.24 -1.02%
0.485
14 890
- 448 982 569 - 0.502 0.35 +0.54%
92.50
925
- 416 927 100 - 99.00 - +13.20%
0.01818
7 307 363
- 409 113 464 - 0.02 0.01 -0.46%
3 899.00
24 369 950
- 379 200 000 29% 3 998.00 535.00 -0.39%
75.75
21 248
- 379 174 579 - 106.00 75.75 +0.52%
268.60
10 736
- 347 704 043 - 268.60 130.00 -0.10%
9.53
50 938
- 344 655 023 - 9.54 - -0.80%
0.004345
1 742
- 327 060 919 - 0.004385 - +1.29%
26 720.00
1 568 460
- 299 767 988 9% 26 780.00 14 010.00 +1.04%
0.486
33 920
- 253 688 637 - 0.55 0.24 -0.75%
923.00
174 175
- 246 357 930 - 980.00 - 0.00%
172.00
56 347
- 241 540 976 - 858.00 169.50 +1.82%
0.043635
804 623 080
+26% 234 317 065 36% 0.07 0.04 +0.23%
6 204.00
2 998 334
-36% 220 542 936 5% 6 244.00 2 749.00 -1.23%
2.015
8 060
- 162 205 755 - 3.15 - -0.85%
2 320.00
89 510
- 159 417 502 - 2 320.00 995.00 -0.55%
0.269
5 365
- 155 130 417 - 0.33 - -0.15%
1 621.50
3 204 493
+74% 147 846 489 3% 3 327.00 1 612.50 -1.69%
11.60
3 480
- 123 565 752 - 11.60 - -0.64%
0.4655
341 547
- 122 007 719 - 0.48 0.10 +0.59%
0.00679
794 191
- 112 038 624 - 0.00694 - -0.28%
2 336.00
15 366 978
- 84 444 084 3% 2 368.50 950.00 +1.28%
1 185.00
147 495
- 80 700 000 - 1 205.00 300.00 -8.87%
0.3185
1 765 480
- 69 420 712 - 0.37 0.14 +0.32%
1 299.80
1 705 187
-100% 61 579 358 11% 1 300.00 - -0.65%
61 600.00
309 000
- 48 800 000 - 178 000.00 61 600.00 -0.39%
1 548.00
2 049 536
-100% 41 220 793 - 1 553.00 - +1.28%
0.2765
8 230
- 37 696 196 - 0.59 0.273 -0.19%
1 288.00
9 250 192
+84% 29 788 012 63% 1 540.50 854.90 -0.88%
1 130.00
2 260
- 23 718 856 - 1 200.00 1 070.00 +1.25%
17 760.00
335 180
- 19 385 100 - 17 880.00 6 100.00 +0.06%
1 617.00
182 584
- 18 091 110 - 1 632.00 410.00 -0.41%
1 950.00
410 420
- 15 514 042 - 1 976.00 - +0.49%
1 030.00
1 030
- 13 668 239 1% 1 525.00 1 030.00 -0.13%
7 780.00
39 060
- 12 677 511 - 7 960.00 4 500.00 -0.10%
1 034.00
1 034
- 11 217 094 4% 1 360.00 625.00 +1.05%
4 340.00
61 110
- 11 000 000 - 4 475.00 1 840.00 -0.67%
7 390.00
14 850
- 10 975 328 - 7 460.00 341.00 -1.80%
3 275.00
487 015
- 9 485 895 - 4 925.00 2 625.00 0.00%
17 500.00
52 500
- 9 311 937 - 17 500.00 5 960.00 -2.24%
3 705.00
2 299 350
- 7 979 886 - 3 890.00 835.00 -1.88%
4 700.00
94 160
- 7 565 000 - 4 715.00 1 770.00 +6.00%
1 096.00
6 103 278
- 7 027 270 - 1 350.00 725.00 -0.10%
9 960.00
139 590
- 5 397 633 - 10 060.00 2 460.00 +0.26%
15 540.00
807 340
- 3 740 055 - 15 580.00 - -1.00%
9 900.00
188 190
- 3 584 448 - 9 920.00 2 640.00 0.00%
5 960.00
11 920
- 3 001 080 - 5 960.00 1 660.00 -0.12%
4 225.00
80 340
- 1 390 800 - 4 240.00 1 457.00 +0.10%
1 024.00
35 977
- 800 729 - 1 310.00 405.00 +0.22%
2 265.00
11 325
- 686 814 - 3 260.00 1 430.00 0.00%
4 760.00
9 520
- 207 356 - 4 760.00 - +0.75%
944.80
96 299 689
- - - 948.60 555.00 -0.04%
246.20
10 449 865
- - - 405.50 245.70 +0.16%
2 448.00
57 535 161
-100% - - 2 454.00 1 654.00 +1.14%
4 749.60
110 654 843
- - - 4 750.00 - +0.35%
509.45
11 140 477
- - - 510.25 - -0.66%
1 758.60
34 833 861
- - - 1 770.00 - +0.39%
4 404.50
82 211 833
- - - 4 430.00 - -0.87%
732.50
12 544 288
- - - 742.00 - -0.31%
803.50
12 186 812
- - - 1 525.00 760.00 +0.60%
124.14
1 505 060
- - - 124.44 - +0.26%
58.00
445 974
- - - 58.28 - -0.25%
2 638.20
45 100
- - - 2 700.00 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=MO&a=vl&sort=marketcap&order=descphoto45