|
| |
|
|
| Сибирский гостинец | 18:49 | +2.47% |
| 166 |
| 1.66 | - | - | 1.66 | 1.66 | 2.47 | 1.36 | | РОСБАНК | 18:29 | +2.14% |
| 525 |
| 52.50 | 81 448 597 283 | - | 52.50 | 52.50 | 86.10 | 47.00 | | Война и Мир | 18:42 | -0.51% |
| 955 |
| 0.781 | 37 878 500 | - | 0.80 | 0.781 | 1.10 | 0.52 | | Левенгук | 17:54 | 0.00% |
| 1 415 |
| 7.05 | 373 227 000 | - | 7.10 | 7.05 | 8.90 | 6.80 | | ЦМТ | 17:25 | 0.00% |
| 1 600 |
| 7.90 | 8 555 700 000 | 8% | 8.10 | 7.90 | 10.55 | 7.90 | | Роллман | 18:16 | 0.00% |
| 1 920 |
| 95.00 | 446 500 000 | - | 97.00 | 95.00 | 180.00 | 90.00 | | ЧКПЗ | 18:44 | +0.89% |
| 2 270 |
| 2 270.00 | 1 200 432 | - | 2 270.00 | 2 270.00 | 3 080.00 | 2 150.00 | | Кубаньэнерго | 18:30 | -1.39% |
| 2 335 |
| 77.80 | 22 007 140 514 | - | 77.90 | 77.80 | 100.20 | 72.10 | | Самараэнерго | 17:01 | 0.00% |
| 2 370 |
| 0.237 | 838 726 062 | - | 0.237 | 0.237 | 0.48 | 0.22 | | ВладимирЭнСбыт | 13:26 | +0.50% |
| 2 990 |
| 10.00 | 291 652 200 | - | 10.00 | 9.95 | 18.50 | 7.75 | | Галс-Девелопмент | 18:30 | +0.50% |
| 3 065 |
| 1 010.00 | 11 217 094 | 4% | 1 030.00 | 1 010.00 | 1 655.00 | 825.00 | | Мурманская ТЭЦ пр. | 15:33 | -4.88% |
| 3 120 |
| 0.312 | 36 942 597 | - | 0.312 | 0.312 | 0.45 | - | | ЛипецкЭнСбыт | 18:26 | -12.28% |
| 3 500 |
| 3.50 | 544 326 825 | - | 3.50 | 3.50 | 4.54 | 3.50 | | Мотовил. заводы | 18:23 | -0.25% |
| 3 940 |
| 3.94 | 3 908 898 917 | - | 3.94 | 3.94 | 9.00 | 3.17 | | ВолгоградЭнСбыт пр. | 15:59 | +2.86% |
| 4 260 |
| 1.08 | 86 939 065 | - | 1.08 | 1.06 | 3.15 | - | | Синергия | 18:34 | +1.01% |
| 4 788 |
| 600.00 | 14 972 429 400 | 23% | 600.00 | 596.00 | 754.00 | 536.00 | | Отисифарм | 18:38 | +4.19% |
| 4 835 |
| 161.50 | 23 485 771 218 | 14% | 161.50 | 161.00 | 210.00 | 155.00 | | Мультисистема | 18:16 | -2.10% |
| 4 975 |
| 7.00 | 700 000 000 | - | 7.20 | 7.00 | 15.45 | 7.00 | | Энергия РКК | 17:35 | -0.86% |
| 5 760 |
| 5 760.00 | 5 618 670 | - | 5 760.00 | 5 760.00 | 7 000.00 | 5 760.00 | | УРАЛСИБ Банк | 18:03 | -0.58% |
| 5 938 |
| 0.085 | 25 350 376 603 | - | 0.085 | 0.0847 | 0.17 | 0.08 | | ЦМТ пр. | 18:48 | +1.12% |
| 6 300 |
| 6.30 | 1 020 600 000 | 59% | 6.30 | 6.30 | 6.30 | - | | Электроцинк | 18:45 | +1.22% |
| 7 187 |
| 662.00 | 929 651 896 | - | 662.00 | 640.00 | 830.00 | 594.00 | | ДИОД | 18:36 | +0.54% |
| 7 189 |
| 3.75 | 343 125 000 | - | 3.82 | 3.72 | 4.75 | 3.03 | | Заволжский МЗ пр. | 15:55 | +0.48% |
| 8 075 |
| 10.45 | 392 691 385 | - | 11.90 | 10.45 | 65.00 | - | | Заволжский МЗ | 16:58 | 0.00% |
| 9 890 |
| 26.10 | 2 942 370 189 | - | 26.10 | 26.00 | 56.00 | 24.30 | | СтавропольЭнСбыт | 18:46 | +0.92% |
| 10 857 |
| 0.329 | 282 635 555 | - | 0.33 | 0.327 | 0.48 | 0.22 | | Звезда | 18:40 | +5.41% |
| 10 980 |
| 3.70 | 2 079 475 776 | - | 3.70 | 3.64 | 7.88 | 3.43 | | Газпром газорасп. Ростов | 13:43 | +0.38% |
| 13 200 |
| 13 200.00 | 1 563 198 | - | 13 200.00 | 13 200.00 | 14 950.00 | 12 700.00 | | СН-МНГ | 18:45 | +0.20% |
| 15 310 |
| 511.00 | 50 831 574 255 | - | 511.00 | 509.00 | 653.00 | 484.00 | | РЭСК | 18:42 | +2.79% |
| 15 330 |
| 2.58 | 533 905 768 | - | 2.58 | 2.53 | 4.95 | 2.42 | | ОКС | 18:23 | 0.00% |
| 15 610 |
| 1 115.00 | 20 210 000 | - | 1 115.00 | 1 115.00 | 1 200.00 | 1 105.00 | | НефАЗ | 18:24 | -1.25% |
| 16 520 |
| 79.00 | 635 072 784 | - | 80.00 | 78.00 | 202.00 | 75.00 | | ВолгоградЭнСбыт | 18:40 | -0.97% |
| 17 565 |
| 1.025 | 327 585 864 | - | 1.10 | 1.015 | 2.11 | 1.015 | | Возрождение Банк | 18:40 | 0.00% |
| 19 293 |
| 742.00 | 17 621 530 948 | 7% | 742.50 | 742.00 | 849.50 | 738.00 | | Якутскэнерго | 18:29 | 0.00% |
| 20 210 |
| 0.252 | 2 006 817 872 | - | 0.254 | 0.252 | 0.56 | 0.22 | | Авангард АКБ | 18:33 | +15.83% |
| 20 260 |
| 439.00 | 35 427 300 000 | - | 440.00 | 300.00 | 785.00 | 300.00 | | МРСК Юга | 18:12 | -1.39% |
| 23 245 |
| 0.0354 | 1 763 312 801 | 39% | 0.0359 | 0.0354 | 0.06 | 0.03 | | ДЭК | 18:50 | +2.33% |
| 23 517 |
| 0.44 | 7 578 167 434 | 10% | 0.44 | 0.421 | 0.75 | 0.42 | | Возрождение Банк пр. | 18:43 | +1.35% |
| 23 815 |
| 150.00 | 194 175 750 | - | 150.00 | 148.00 | 198.80 | 130.00 | | Бурятзолото | 18:45 | +1.46% |
| 25 255 |
| 1 040.00 | 7 027 270 | - | 1 100.00 | 1 040.00 | 1 490.00 | 1 005.00 | | Останкинский МПК | 18:28 | +0.56% |
| 26 890 |
| 53.90 | 5 482 121 730 | - | 53.90 | 53.70 | 90.00 | 45.50 | | КМЗ | 17:45 | -0.26% |
| 27 031 |
| 380.00 | 788 728 000 | - | 383.00 | 380.00 | 518.00 | 351.00 | | ТЗА | 18:40 | -3.23% |
| 31 110 |
| 60.00 | 493 200 000 | - | 67.00 | 58.00 | 374.50 | 52.00 | | Кузнецкий Банк | 18:29 | 0.00% |
| 31 160 |
| 0.0117 | 256 270 843 | - | 0.0119 | 0.0113 | 0.02 | 0.01 | | Омскшина | 18:40 | -2.31% |
| 32 390 |
| 465.00 | 469 986 660 | - | 465.00 | 462.00 | 649.00 | 462.00 | | ЧелябЭнСбыт | 18:40 | -7.85% |
| 33 710 |
| 0.135 | 930 813 467 | - | 0.135 | 0.1335 | 0.21 | 0.1335 | | Нижнекамскшина | 13:58 | +1.92% |
| 33 855 |
| 10.60 | 675 550 413 | - | 11.00 | 10.45 | 14.95 | 10.15 | | Русгрэйн Холдинг | 18:48 | -0.88% |
| 34 220 |
| 5.60 | 240 710 400 | - | 5.80 | 5.40 | 15.25 | 4.35 | | Якутскэнерго пр. | 18:44 | -0.41% |
| 34 290 |
| 0.244 | 325 162 971 | - | 0.247 | 0.243 | 0.38 | - | | Дорогобуж | 18:39 | 0.00% |
| 35 360 |
| 35.50 | 25 601 991 530 | - | 36.30 | 35.10 | 48.00 | 31.00 | | ТРК пр. | 18:47 | +0.30% |
| 37 250 |
| 0.339 | 195 498 927 | - | 0.343 | 0.336 | 0.343 | - | | Саратовэнерго | 18:40 | +2.79% |
| 38 965 |
| 0.092 | 447 591 776 | - | 0.0975 | 0.0865 | 0.21 | 0.08 | | Тамбовская ЭнСбытовая компания пр. | 16:46 | +1.50% |
| 39 800 |
| 0.1015 | 22 123 084 | - | 0.1015 | 0.0985 | 0.37 | 0.0985 | | Красный Котельщик пр. | 18:45 | 0.00% |
| 40 667 |
| 3.33 | 236 716 380 | - | 3.33 | 3.02 | 14.70 | 3.02 | | Ижсталь | 18:35 | -1.02% |
| 40 835 |
| 970.00 | 434 957 700 | - | 970.00 | 830.00 | 1 525.00 | 830.00 | | МРСК СК | 18:48 | +0.96% |
| 41 432 |
| 15.70 | 2 426 627 718 | - | 15.95 | 15.30 | 24.70 | 13.25 | | КубаньЭнСбыт | 18:46 | -9.68% |
| 44 895 |
| 140.00 | 2 501 721 600 | - | 140.50 | 126.50 | 205.00 | 126.50 | | ПермЭнСбыт пр. | 18:39 | +0.35% |
| 47 211 |
| 57.20 | 649 420 200 | - | 58.00 | 57.20 | 71.90 | 55.00 | | Русполимет | 18:44 | -1.98% |
| 48 250 |
| 0.396 | 1 985 142 353 | - | 0.404 | 0.396 | 0.94 | 0.38 | | ЗИЛ | 18:39 | -2.31% |
| 51 550 |
| 1 055.00 | 2 659 962 | - | 1 110.00 | 1 055.00 | 2 295.00 | 1 010.00 | | ТНС энерго Марий Эл | 18:44 | -18.37% |
| 57 710 |
| 3.11 | 378 946 596 | - | 3.90 | 3.11 | 7.00 | 3.11 | | Вторресурсы | 18:44 | +1.02% |
| 58 032 |
| 0.495 | 26 235 000 | - | 0.505 | 0.47 | 2.52 | 0.43 | | ТГК-2 | 18:49 | +1.24% |
| 59 840 |
| 0.00163 | 2 377 195 026 | 21% | 0.001655 | 0.00159 | 0.001655 | - | | ТНС энерго Воронеж пр. | 18:41 | +0.45% |
| 62 510 |
| 22.50 | 421 125 255 | - | 27.95 | 21.50 | 27.95 | 16.50 | | Наука НПО | 18:40 | +5.83% |
| 68 820 |
| 254.00 | 2 994 533 000 | - | 254.00 | 223.00 | 360.00 | 175.00 | | ИCКЧ | 18:45 | -3.63% |
| 70 300 |
| 11.95 | 896 250 000 | - | 12.00 | 11.80 | 22.50 | 10.50 | | АстрЭнСб | 18:29 | +6.03% |
| 75 672 |
| 0.492 | 380 758 838 | - | 0.492 | 0.436 | 0.63 | 0.436 | | МРСК Северо-Запада | 18:33 | -0.25% |
| 80 796 |
| 0.0394 | 3 773 965 372 | 25% | 0.0395 | 0.0383 | 0.06 | 0.0383 | | ЧелябЭнСбыт пр. | 18:18 | -6.07% |
| 82 670 |
| 0.1315 | 112 987 353 | - | 0.145 | 0.1315 | 0.27 | 0.10 | | ТГК-14 | 18:44 | +1.38% |
| 83 110 |
| 0.00293 | 3 978 780 635 | 12% | 0.00293 | 0.00285 | 0.00293 | - | | Плазмек | 18:50 | +1.51% |
| 97 601 |
| 0.202 | 20 200 000 | - | 0.207 | 0.197 | 0.53 | 0.17 | | МРСК Сибири | 18:45 | -0.96% |
| 98 581 |
| 0.0621 | 5 888 021 638 | 4% | 0.0631 | 0.0612 | 0.10 | 0.06 | | Башинформсвязь пр. | 18:48 | +0.53% |
| 101 890 |
| 3.82 | 138 151 331 | - | 3.82 | 3.77 | 6.44 | - | | ТГК-2 пр. | 18:29 | 0.00% |
| 103 470 |
| 0.00268 | 44 221 430 | - | 0.00268 | 0.00245 | 0.00268 | - | | Соликамский магниевый завод | 18:45 | +4.42% |
| 106 050 |
| 3 070.00 | 1 194 816 | - | 3 630.00 | 2 830.00 | 4 440.00 | 2 830.00 | | Белон | 18:49 | +2.80% |
| 112 774 |
| 2.57 | 2 955 500 000 | - | 2.57 | 2.52 | 5.80 | 2.42 | | Донской ЗРД | 13:59 | +0.67% |
| 113 590 |
| 1 510.00 | 343 407 | - | 1 630.00 | 1 510.00 | 2 200.00 | 1 440.00 | | Сахалинэнерго | 18:46 | -3.15% |
| 114 367 |
| 6.15 | - | - | 6.38 | 6.02 | 50.00 | 4.53 | | Донской ЗРД пр. | 18:48 | 0.00% |
| 120 610 |
| 1 350.00 | 114 469 | - | 1 350.00 | 1 320.00 | 1 350.00 | 437.60 | | ЦентрТелеграф | 12:33 | +11.18% |
| 121 910 |
| 18.90 | 3 140 556 300 | - | 20.40 | 18.40 | 29.10 | 17.00 | | КуйбышевАзот | 18:23 | 0.00% |
| 122 140 |
| 81.70 | 19 366 433 607 | - | 81.70 | 80.00 | 93.00 | 77.90 | | Красный Октябрь | 17:55 | -2.12% |
| 125 330 |
| 507.00 | 4 673 314 581 | - | 508.00 | 497.00 | 998.00 | 431.00 | | ЮТэйр | 18:34 | +0.38% |
| 127 266 |
| 8.03 | 4 634 980 240 | - | 8.13 | 8.00 | 11.70 | 6.43 | | Росинтер | 18:29 | +3.05% |
| 128 339 |
| 60.80 | 991 364 307 | - | 60.80 | 55.90 | 84.00 | 41.10 | | ТНС энерго Воронеж | 18:42 | +38.61% |
| 131 015 |
| 31.95 | 1 794 025 217 | - | 32.15 | 31.95 | 41.35 | 16.95 | | Красный Октябрь пр. | 18:45 | -2.16% |
| 132 590 |
| 363.00 | 535 261 287 | - | 371.00 | 357.00 | 371.00 | 80.00 | | Группа Черкизово | 18:45 | -3.31% |
| 135 731 |
| 1 227.00 | 43 963 773 | 36% | 1 299.00 | 1 225.00 | 1 335.00 | 732.00 | | КрасноярскЭнСбыт пр. | 18:46 | -1.15% |
| 136 250 |
| 3.44 | 581 337 048 | - | 3.44 | 3.36 | 4.00 | - | | Химпром пр. | 18:42 | +5.19% |
| 146 390 |
| 4.66 | 1 070 082 333 | - | 5.33 | 4.50 | 5.33 | - | | Абрау-Дюрсо | 18:40 | +6.88% |
| 151 500 |
| 171.00 | 12 568 500 000 | - | 171.00 | 163.00 | 189.50 | 135.00 | | СтавропольЭнСбыт пр. | 18:47 | +0.94% |
| 159 765 |
| 0.268 | 70 242 898 | - | 0.2725 | 0.236 | 0.46 | 0.10 | | ГАЗ пр. | 18:40 | +2.74% |
| 165 090 |
| 337.00 | 489 829 500 | - | 337.00 | 329.00 | 847.00 | - | | Лензолото | 18:32 | -1.87% |
| 170 960 |
| 6 300.00 | 6 841 800 | - | 6 400.00 | 6 200.00 | 10 540.00 | 6 100.00 | | Роллман пр. | 18:44 | +0.74% |
| 179 568 |
| 82.20 | 82 117 800 | - | 82.70 | 81.60 | 100.00 | 75.40 | | ЯТЭК | 18:37 | -3.25% |
| 196 450 |
| 11.90 | 9 840 340 563 | - | 12.00 | 11.90 | 22.80 | 11.60 | | АРМАДА | 18:40 | -4.44% |
| 197 445 |
| 12.90 | 185 759 961 | - | 14.50 | 12.60 | 26.80 | 6.30 | | URFD | 18:38 | 0.00% |
| 198 720 |
| 2.94 | 205 800 000 | - | 3.03 | 2.30 | 7.40 | 2.20 | | Казаньоргсинтез пр. | 18:22 | 0.00% |
| 207 860 |
| 4.20 | 502 303 200 | - | 4.26 | 4.20 | 4.26 | 2.34 | | Русская Аквакультура | 18:40 | +0.78% |
| 211 420 |
| 115.90 | - | 6% | 130.00 | 106.50 | 130.00 | 106.50 | | Квадра | 18:47 | +1.50% |
| 212 731 |
| 0.002715 | 5 192 452 644 | 24% | 0.002715 | 0.00264 | 0.002715 | - | | ЕТС | 18:48 | +4.91% |
| 212 814 |
| 0.235 | - | - | 0.241 | 0.216 | 2.14 | 0.19 | | Богородские деликатесы | 18:44 | -6.67% |
| 220 304 |
| 0.014 | 14 000 000 | - | 0.0155 | 0.0125 | 1.45 | 0.01 | | ГАЗ | 18:24 | +9.09% |
| 250 640 |
| 480.00 | 8 889 724 800 | - | 548.00 | 447.00 | 673.00 | 430.00 | | Челябинский МК | 18:37 | +1.32% |
| 256 300 |
| 3 850.00 | 9 485 895 | - | 3 900.00 | 3 670.00 | 6 380.00 | 2 390.00 | | Квадра пр. | 18:44 | +2.97% |
| 259 439 |
| 0.00312 | 234 851 569 | - | 0.0032 | 0.00302 | 0.0032 | - | | ПермЭнСбыт | 18:49 | -0.52% |
| 274 206 |
| 57.40 | 2 078 509 104 | - | 58.00 | 56.80 | 72.00 | 36.80 | | Тучковский КСМ | 18:39 | -8.51% |
| 277 458 |
| 3.225 | 128 548 500 | - | 3.69 | 3.21 | 4.20 | 1.45 | | МордовЭнСбыт | 18:37 | +0.95% |
| 284 250 |
| 0.534 | 718 250 137 | - | 0.534 | 0.519 | 0.94 | 0.20 | | ТНС энерго Ростов пр. | 18:46 | -0.46% |
| 304 530 |
| 0.218 | 201 810 722 | - | 0.265 | 0.214 | 0.42 | 0.214 | | Медиахолдинг | 18:41 | -0.28% |
| 309 475 |
| 0.177 | 123 900 000 | - | 0.178 | 0.175 | 0.44 | 0.14 | | Селигдар | 18:50 | +1.30% |
| 318 859 |
| 9.33 | 6 879 519 631 | 31% | 9.33 | 9.15 | 13.75 | 6.56 | | МРСК Урала | 18:39 | +1.69% |
| 338 860 |
| 0.15 | 13 114 572 857 | 15% | 0.1505 | 0.148 | 0.18 | 0.13 | | Таттелеком | 18:34 | -1.72% |
| 356 025 |
| 0.1425 | 2 970 266 637 | - | 0.1485 | 0.142 | 0.20 | 0.14 | | КАМАЗ | 18:35 | +1.29% |
| 359 930 |
| 51.00 | 36 068 707 509 | 4% | 51.85 | 50.65 | 61.80 | 34.15 | | НКНХ | 18:29 | +1.96% |
| 366 240 |
| 46.80 | 75 406 780 800 | 19% | 47.80 | 45.00 | 82.60 | 45.00 | | ВХЗ | 18:49 | 0.00% |
| 380 285 |
| 79.00 | 395 442 795 | - | 81.00 | 77.00 | 136.00 | 76.00 | | КрасноярскЭнСбыт | 18:41 | +0.29% |
| 381 360 |
| 3.43 | 2 044 415 869 | - | 3.46 | 3.38 | 4.90 | 2.53 | | НКНХ пр. | 18:49 | +0.84% |
| 402 799 |
| 23.99 | 5 253 420 163 | 67% | 24.00 | 23.90 | 28.50 | 20.10 | | ДагестанЭнСбыт | 18:50 | 0.00% |
| 402 800 |
| 0.22 | 1 159 205 404 | - | 0.225 | 0.215 | 2.19 | 0.17 | | ТНС энерго ГК | 18:45 | -0.35% |
| 408 000 |
| 1 425.00 | - | 10% | 1 430.00 | 1 425.00 | 2 080.00 | 1 330.00 | | Южуралникель | 18:48 | -1.67% |
| 455 790 |
| 2 950.00 | 1 199 474 | - | 3 010.00 | 2 900.00 | 7 555.00 | 2 630.00 | | ИРКУТ | 18:45 | +0.46% |
| 472 634 |
| 10.81 | 12 604 558 220 | - | 10.90 | 10.73 | 11.60 | 9.50 | | Саратовэнерго пр. | 18:47 | -4.41% |
| 481 175 |
| 0.065 | 97 065 540 | - | 0.0695 | 0.0615 | 0.07 | - | | Лензолото пр. | 18:40 | +0.86% |
| 504 720 |
| 3 500.00 | 1 043 100 | - | 3 550.00 | 3 430.00 | 3 550.00 | 1 457.00 | | Фармсинтез | 18:50 | 0.00% |
| 518 785 |
| 12.30 | 1 866 210 022 | - | 12.45 | 12.15 | 18.75 | 10.95 | | АВТОВАЗ | 18:40 | +2.27% |
| 604 962 |
| 9.00 | 16 402 168 179 | 19% | 9.14 | 9.00 | 13.18 | 6.67 | | ТНС энерго Ростов | 18:45 | -13.42% |
| 605 250 |
| 0.316 | 2 568 689 638 | - | 0.51 | 0.316 | 0.51 | 0.19 | | Ашинский метзавод | 18:43 | -1.48% |
| 605 462 |
| 4.67 | 2 327 784 019 | 20% | 4.78 | 4.59 | 6.52 | 3.10 | | КИВИ (QIWI Plc) | 18:48 | -0.42% |
| 624 029 |
| 1 439.00 | - | - | 1 449.00 | 1 405.00 | 1 475.00 | 705.00 | | Трансаэро АК | 18:43 | -0.42% |
| 625 041 |
| 1.18 | 181 538 398 | 24% | 1.23 | 1.145 | 11.06 | 0.39 | | ЧЦЗ | 18:23 | +6.10% |
| 627 550 |
| 435.00 | 23 575 003 350 | 2% | 444.00 | 418.00 | 679.00 | 250.00 | | Казаньоргсинтез | 18:01 | -1.43% |
| 645 060 |
| 62.00 | 110 677 068 000 | - | 62.40 | 62.00 | 72.10 | 48.00 | | МГТС | 18:45 | +1.79% |
| 756 360 |
| 1 423.00 | 79 746 311 | - | 1 445.00 | 1 389.00 | 1 599.00 | 777.00 | | Селигдар пр. | 18:47 | +0.40% |
| 809 205 |
| 12.45 | 1 867 500 000 | 100% | 12.67 | 12.29 | 28.72 | 12.29 | | АЛРОСА-Нюрба | 18:29 | +0.72% |
| 823 500 |
| 139 000.00 | 111 200 000 | - | 139 000.00 | 135 000.00 | 214 500.00 | 135 000.00 | | МОСОБЛБАНК | 18:49 | +3.81% |
| 865 337 |
| 4.91 | 18 359 182 310 | - | 5.02 | 4.65 | 7.76 | 4.31 | | Ленэнерго | 18:41 | +0.46% |
| 953 507 |
| 4.40 | 4 994 269 777 | 9% | 4.60 | 4.245 | 6.25 | 2.76 | | ТрансКонтейнер | 18:48 | +3.51% |
| 972 615 |
| 3 100.00 | 41 684 334 | 10% | 3 100.00 | 2 930.00 | 4 120.00 | 2 930.00 | | СОЛЛЕРС | 18:39 | +1.38% |
| 1 166 210 |
| 587.00 | 20 116 583 333 | 34% | 588.00 | 570.00 | 702.00 | 487.00 | | Саратовский НПЗ пр. | 18:35 | +0.52% |
| 1 189 750 |
| 9 600.00 | 2 244 033 | - | 9 600.00 | 9 550.00 | 10 500.00 | - | | АВТОВАЗ пр. | 18:49 | -3.96% |
| 1 230 317 |
| 6.67 | 3 079 967 881 | 52% | 6.89 | 6.55 | 7.59 | 3.23 | | ДВМП | 18:49 | -1.20% |
| 1 251 128 |
| 4.10 | 12 100 125 000 | 22% | 4.175 | 3.91 | 4.60 | 1.63 | | ЦентрТелеграф пр. | 18:48 | +3.92% |
| 1 350 379 |
| 5.04 | 279 160 560 | - | 5.08 | 4.86 | 13.66 | 4.86 | | СН-МНГ пр. | 18:40 | +4.05% |
| 1 396 160 |
| 385.00 | 12 726 896 875 | - | 385.00 | 366.00 | 471.00 | 291.11 | | Русолово | 18:48 | -2.51% |
| 1 592 090 |
| 1.94 | 5 820 194 000 | - | 2.00 | 1.85 | 7.48 | 1.52 | | ПРОТЕК | 18:26 | +1.46% |
| 1 618 360 |
| 97.40 | 51 343 714 272 | 12% | 97.50 | 95.50 | 121.10 | 91.20 | | МОЭСК | 18:48 | +0.87% |
| 1 673 049 |
| 0.809 | 39 404 037 083 | 10% | 0.81 | 0.804 | 1.09 | 0.70 | | ОПИН | 18:36 | +0.33% |
| 1 696 264 |
| 607.00 | 9 239 021 351 | 6% | 610.00 | 600.00 | 645.00 | 361.00 | | Иркутскэнерго | 18:48 | -2.82% |
| 1 733 681 |
| 18.27 | 87 089 576 679 | 10% | 18.67 | 17.85 | 22.00 | 12.10 | | Промсвязьбанк | 18:44 | 0.00% |
| 2 083 005 |
| 0.0723 | 80 497 769 819 | 8% | 0.0725 | 0.0722 | 0.08 | 0.07 | | ВСМПО-АВИСМА | 18:40 | -0.47% |
| 2 148 450 |
| 14 850.00 | 161 413 532 | 10% | 15 180.00 | 14 830.00 | 16 200.00 | 11 700.00 | | Группа ЛСР | 18:49 | +0.37% |
| 2 215 932 |
| 807.00 | 83 145 383 505 | 33% | 807.00 | 802.00 | 1 065.50 | 730.00 | | Кузбасская ТК | 18:35 | -2.68% |
| 2 413 163 |
| 116.00 | 11 513 969 180 | 34% | 125.00 | 112.00 | 129.90 | 112.00 | | ГИТ | 18:48 | -2.01% |
| 2 573 395 |
| 0.635 | - | - | 0.674 | 0.585 | 1.99 | 0.41 | | Банк Санкт-Петербург | 18:49 | +2.50% |
| 2 701 510 |
| 57.40 | 25 230 399 600 | 37% | 57.55 | 55.65 | 77.90 | 48.10 | | ФГ БУДУЩЕЕ | 18:48 | 0.00% |
| 2 823 149 |
| 1 300.00 | - | 20% | 1 302.00 | 1 293.00 | 1 325.00 | 1 235.10 | | ОАК | 18:48 | +1.82% |
| 3 895 730 |
| 0.616 | 135 307 350 121 | 4% | 0.6265 | 0.599 | 0.80 | 0.56 | | РБК | 18:49 | -1.81% |
| 4 010 977 |
| 7.05 | 2 577 698 621 | 35% | 7.18 | 6.995 | 9.64 | 4.82 | | МРСК Центра | 18:49 | +3.33% |
| 4 104 126 |
| 0.435 | 18 364 804 539 | 34% | 0.4375 | 0.424 | 0.50 | 0.23 | | ТГК-1 | 18:49 | +1.31% |
| 4 698 979 |
| 0.012385 | 47 736 018 444 | 19% | 0.01265 | 0.01199 | 0.02 | - | | GTL | 18:45 | -4.66% |
| 4 810 022 |
| 0.184 | 477 664 000 | - | 0.203 | 0.183 | 0.78 | 0.16 | | Росгосстрах | 18:48 | -2.11% |
| 5 292 702 |
| 0.418 | 12 944 170 913 | 13% | 0.427 | 0.418 | 0.50 | 0.40 | | Банк ФК Открытие | 18:40 | -0.06% |
| 5 387 069 |
| 1 665.00 | 143 852 910 | 7% | 1 669.00 | 1 664.00 | 1 770.00 | 1 445.00 | | ROS AGRO ГДР | 18:47 | +0.61% |
| 6 327 457 |
| 663.00 | - | - | 664.00 | 653.00 | 989.00 | 586.00 | | МРСК ЦП | 18:48 | +2.24% |
| 6 847 828 |
| 0.1738 | 19 586 880 602 | 21% | 0.1749 | 0.1688 | 0.19 | 0.07 | | Таганрогский Комбайн | 18:44 | +3.23% |
| 7 308 614 |
| 0.16 | 321 429 108 | - | 0.185 | 0.145 | 132.50 | 0.08 | | Лента ЛТД др. | 18:49 | -1.25% |
| 7 694 366 |
| 355.50 | - | - | 364.00 | 350.50 | 606.50 | 326.00 | | Полюс | 18:45 | +0.98% |
| 7 773 659 |
| 4 237.00 | 762 510 988 | 5% | 4 265.00 | 4 205.00 | 4 794.00 | 3 520.00 | | Русал РДР | 18:47 | -0.21% |
| 8 037 783 |
| 282.40 | - | - | 284.80 | 281.10 | 377.40 | 182.00 | | Юнайтед Компани РУСАЛ | 18:50 | -0.14% |
| 8 223 417 |
| 28.35 | - | 13% | 28.60 | 28.03 | 37.61 | 18.48 | | Новороссийский МТП | 18:43 | -0.22% |
| 8 240 430 |
| 6.80 | 130 966 744 720 | 15% | 6.88 | 6.755 | 7.88 | 3.90 | | МРСК Волги | 18:49 | -3.93% |
| 8 288 141 |
| 0.06845 | 12 223 650 488 | 21% | 0.06845 | 0.0642 | 0.08 | 0.05 | | МКБ | 18:50 | -0.09% |
| 8 372 886 |
| 4.435 | - | 25% | 4.461 | 4.40 | 4.461 | 3.62 | | МГТС пр. | 18:39 | -0.30% |
| 9 002 840 |
| 1 337.00 | 15 574 492 | - | 1 353.00 | 1 315.00 | 1 353.00 | - | | Детский мир | 18:45 | -0.70% |
| 9 302 648 |
| 98.95 | - | 34% | 100.00 | 98.92 | 104.19 | 75.01 | | МОСТОТРЕСТ | 18:40 | +2.88% |
| 10 404 099 |
| 107.00 | 30 197 058 500 | 6% | 107.80 | 103.80 | 115.10 | 79.00 | | ОВК | 18:42 | 0.00% |
| 11 815 781 |
| 796.50 | - | 20% | 798.00 | 795.00 | 830.00 | 718.00 | | Россети пр. | 18:49 | +0.58% |
| 13 262 145 |
| 2.094 | 4 345 362 810 | 93% | 2.094 | 2.072 | 2.094 | - | | ЧЗПСН-Профнастил | 18:48 | -1.84% |
| 13 867 400 |
| 4.80 | 4 023 779 760 | - | 5.03 | 4.51 | 12.95 | 0.70 | | Татнефть пр. | 18:47 | +0.33% |
| 15 124 415 |
| 271.10 | 39 989 554 350 | 100% | 272.80 | 269.90 | 272.80 | 89.00 | | ТМК | 18:52 | +2.40% |
| 16 466 081 |
| 74.64 | 74 161 266 056 | 30% | 75.16 | 73.04 | 85.00 | 43.50 | | Энел Россия | 18:46 | -1.75% |
| 17 611 475 |
| 1.12 | 39 616 526 174 | 25% | 1.14 | 1.102 | 1.21 | 0.62 | | Европлан | 18:45 | -0.58% |
| 17 917 030 |
| 777.00 | - | 35% | 780.50 | 775.00 | 945.00 | 525.50 | | Башнефть | 18:49 | +6.33% |
| 19 725 024 |
| 2 637.00 | 301 141 324 | 3% | 2 637.00 | 2 464.00 | 4 798.00 | 2 275.00 | | Аптечная сеть 36,6 | 18:48 | +9.89% |
| 19 766 726 |
| 9.00 | 945 000 000 | 6% | 9.31 | 8.02 | 12.95 | 5.51 | | Ростелеком пр. | 18:50 | +1.95% |
| 19 861 300 |
| 57.55 | 13 974 951 041 | 69% | 57.60 | 56.30 | 107.96 | 56.30 | | ДИКСИ Групп | 18:49 | +5.31% |
| 22 608 771 |
| 214.00 | 26 696 500 000 | 46% | 218.00 | 201.00 | 366.60 | 196.50 | | Группа Компаний ПИК | 18:45 | +2.34% |
| 22 948 440 |
| 305.90 | 202 046 137 530 | 32% | 308.60 | 303.00 | 311.50 | 240.00 | | ОГК-2 | 18:48 | -1.67% |
| 31 016 789 |
| 0.3774 | 41 680 494 112 | 18% | 0.3887 | 0.3691 | 0.59 | 0.26 | | МЕЧЕЛ пр. | 18:47 | -0.04% |
| 33 971 633 |
| 117.00 | 16 234 559 055 | 60% | 118.30 | 115.15 | 178.60 | 40.16 | | Башнефть пр. | 18:49 | +2.43% |
| 37 292 274 |
| 1 179.00 | 29 788 012 | 63% | 1 196.50 | 1 147.00 | 1 540.50 | 854.90 | | ФосАгро | 18:45 | +0.64% |
| 44 980 360 |
| 2 359.00 | 259 000 000 | 25% | 2 379.00 | 2 316.00 | 3 048.00 | 2 124.00 | | Ленэнерго пр. | 18:45 | -8.67% |
| 47 379 585 |
| 54.80 | 5 110 884 243 | 76% | 55.00 | 51.15 | 55.00 | 11.48 | | Яндекс | 18:46 | -0.09% |
| 49 919 684 |
| 1 616.50 | 260 424 342 | 95% | 1 629.50 | 1 575.00 | 1 667.50 | 1 143.00 | | МегаФон | 18:48 | +0.30% |
| 52 406 063 |
| 542.40 | 336 288 000 000 | 15% | 546.70 | 539.00 | 714.50 | 528.00 | | Юнипро | 18:49 | +0.80% |
| 52 710 153 |
| 2.52 | - | 18% | 2.53 | 2.498 | 3.02 | 2.42 | | МЕЧЕЛ | 18:49 | +0.41% |
| 53 466 638 |
| 135.50 | 56 404 685 948 | 45% | 137.55 | 133.35 | 219.75 | 52.43 | | Мосэнерго | 18:48 | +1.39% |
| 53 491 904 |
| 2.195 | 87 249 844 542 | 15% | 2.216 | 2.156 | 3.07 | 1.26 | | Polymetal Int | 18:49 | +2.99% |
| 69 105 305 |
| 705.00 | 296 678 059 815 | 37% | 710.00 | 681.00 | 1 009.50 | 662.00 | | Уралкалий | 18:49 | +4.31% |
| 69 742 970 |
| 128.30 | 376 690 838 815 | 6% | 129.85 | 123.50 | 204.15 | 121.85 | | Россети | 18:47 | -0.13% |
| 84 711 077 |
| 0.783 | 126 124 742 142 | 11% | 0.7899 | 0.7722 | 1.34 | 0.57 | | Газпром нефть | 18:49 | -3.90% |
| 98 611 358 |
| 184.90 | 876 666 303 251 | - | 186.45 | 183.55 | 239.90 | 155.00 | | Компания М.видео | 18:48 | +0.05% |
| 106 490 261 |
| 390.30 | 70 163 538 998 | 42% | 390.80 | 389.80 | 414.00 | 284.00 | | РуссНефть НК | 18:45 | +0.85% |
| 107 034 496 |
| 602.00 | - | 20% | 602.00 | 596.00 | 621.30 | 552.80 | | Акрон | 18:48 | +3.55% |
| 127 729 524 |
| 3 065.00 | 121 602 000 | 16% | 3 065.00 | 2 920.00 | 3 770.00 | 2 464.00 | | Ростелеком | 18:46 | +0.04% |
| 142 347 269 |
| 70.18 | 187 324 757 844 | 32% | 70.70 | 70.08 | 94.69 | 68.80 | | Распадская | 18:49 | +2.35% |
| 149 582 920 |
| 58.75 | 41 312 497 218 | 18% | 59.49 | 56.38 | 94.74 | 25.33 | | МТС | 18:58 | +0.95% |
| 308 884 796 |
| 244.30 | 504 824 833 197 | 48% | 246.55 | 240.05 | 293.50 | 211.55 | | Сбербанк пр. | 18:49 | -0.37% |
| 325 055 022 |
| 114.58 | 114 580 000 000 | 100% | 115.79 | 114.02 | 115.79 | 60.89 | | Транснефть пр. | 18:45 | +0.63% |
| 358 147 500 |
| 160 500.00 | 248 780 000 | 32% | 161 000.00 | 158 150.00 | 161 000.00 | 47 280.00 | | ФСК ЕЭС | 18:49 | +0.55% |
| 372 293 161 |
| 0.1649 | 210 192 311 773 | 21% | 0.166 | 0.1627 | 0.26 | 0.13 | | ММК | 18:48 | -0.16% |
| 390 636 988 |
| 31.41 | 350 985 705 300 | 13% | 31.75 | 30.855 | 43.60 | 27.72 | | Интер РАО | 18:49 | +2.34% |
| 398 941 120 |
| 3.892 | - | 29% | 3.9095 | 3.7905 | 4.30 | 2.28 | | АФК Система | 18:49 | +4.48% |
| 410 769 177 |
| 14.00 | 135 100 000 000 | 36% | 14.08 | 13.14 | 25.25 | 11.26 | | Сургутнефтегаз | 18:49 | +0.16% |
| 431 048 672 |
| 25.71 | 918 515 323 866 | 25% | 25.825 | 25.385 | 33.71 | 24.08 | | НЛМК | 18:49 | -0.21% |
| 458 200 802 |
| 107.00 | 641 275 314 680 | 16% | 108.07 | 106.15 | 124.78 | 78.08 | | Татнефть | 18:49 | -0.34% |
| 472 140 244 |
| 371.85 | 810 146 136 795 | 32% | 377.55 | 370.45 | 448.65 | 305.95 | | Сургутнефтегаз пр. | 18:46 | +1.57% |
| 484 305 474 |
| 29.135 | 224 397 718 577 | 73% | 29.215 | 28.44 | 29.215 | 17.77 | | РусГидро | 18:49 | +2.09% |
| 538 950 276 |
| 0.778 | 300 506 751 684 | 23% | 0.788 | 0.762 | 1.11 | 0.58 | | Северсталь | 18:49 | +1.11% |
| 561 978 281 |
| 728.00 | 609 859 184 480 | 18% | 728.60 | 703.70 | 1 051.50 | 647.00 | | НОВАТЭК | 18:49 | +0.29% |
| 567 760 892 |
| 625.90 | 1 900 423 925 400 | 27% | 633.60 | 617.00 | 800.70 | 601.50 | | Московская Биржа | 18:49 | +1.17% |
| 614 837 254 |
| 106.80 | 243 358 377 452 | 57% | 107.88 | 105.32 | 139.80 | 97.02 | | Магнит | 18:49 | -0.54% |
| 827 647 143 |
| 9 280.00 | 851 052 195 | 63% | 9 341.00 | 9 190.00 | 11 476.00 | 8 610.00 | | Банк ВТБ | 18:49 | +0.16% |
| 893 195 092 |
| 0.064 | 829 474 645 590 | 39% | 0.06417 | 0.06318 | 0.08 | 0.06 | | Аэрофлот | 18:49 | -1.52% |
| 1 005 055 840 |
| 191.35 | 212 516 428 814 | 41% | 194.90 | 191.30 | 197.10 | 79.52 | | Роснефть | 18:49 | +0.94% |
| 1 165 930 279 |
| 322.00 | 3 412 613 257 074 | 11% | 322.70 | 317.50 | 425.70 | 291.00 | | АЛРОСА | 18:49 | +1.52% |
| 1 202 371 988 |
| 84.36 | 621 308 500 547 | 34% | 84.89 | 82.78 | 108.55 | 67.00 | | ЛУКОЙЛ | 18:49 | +0.53% |
| 1 743 415 590 |
| 2 775.00 | 1 701 126 510 | 46% | 2 800.00 | 2 727.50 | 3 582.00 | 2 585.00 | | Газпром | 18:49 | -0.38% |
| 2 778 447 829 |
| 119.10 | 2 819 515 386 390 | 46% | 120.09 | 118.66 | 160.62 | 111.46 | | НорНикель ГМК | 18:49 | +2.10% |
| 3 024 398 720 |
| 8 015.00 | 1 265 963 808 | 33% | 8 095.00 | 7 826.00 | 11 199.00 | 7 677.00 | | Сбербанк | 18:49 | -0.10% |
| 6 126 589 054 |
| 144.10 | 3 110 679 206 800 | 48% | 146.00 | 143.62 | 185.34 | 125.35 |
|
|
|
|
