|
| |
|
|
| АстрЭнСб | 18:48 | -1.65% |
| 952 |
| 0.476 | 368 376 437 | - | 0.476 | 0.476 | 0.63 | 0.38 | | Тантал | 18:34 | +0.32% |
| 1 247 |
| 31.30 | 438 301 412 | - | 31.30 | 31.10 | 58.70 | 28.30 | | ЧелябЭнСбыт | 18:34 | +0.40% |
| 1 255 |
| 0.1255 | 865 311 779 | - | 0.1255 | 0.1255 | 0.17 | 0.11 | | ОМЗ пр. | 18:32 | -0.55% |
| 1 820 |
| 1 820.00 | 2 750 000 | - | 1 820.00 | 1 820.00 | 3 449.70 | 1 820.00 | | ЧКПЗ | 18:48 | -0.52% |
| 1 900 |
| 1 900.00 | 600 216 | - | 1 900.00 | 1 900.00 | 3 080.00 | 1 660.00 | | ЗИЛ | 18:06 | +0.91% |
| 2 205 |
| 1 105.00 | 2 659 962 | - | 1 105.00 | 1 100.00 | 1 940.00 | 900.00 | | Самараэнерго пр. | 18:45 | -1.54% |
| 2 560 |
| 0.256 | 133 630 228 | - | 0.256 | 0.256 | 0.55 | 0.24 | | Магаданэнерго | 18:20 | +1.14% |
| 2 670 |
| 2.67 | 1 238 448 176 | - | 2.67 | 2.67 | 4.95 | 2.30 | | Наука НПО | 18:50 | +0.69% |
| 2 920 |
| 292.00 | 3 442 534 000 | - | 292.00 | 292.00 | 360.00 | 147.00 | | Сибирский гостинец | 18:20 | 0.00% |
| 3 291 |
| 1.48 | - | - | 1.50 | 1.47 | 2.47 | 1.31 | | Выборгский ССЗ пр. | 18:38 | -2.50% |
| 3 900 |
| 3 900.00 | 155 517 | - | 3 900.00 | 3 900.00 | 3 900.00 | - | | Дорогобуж | 18:42 | 0.00% |
| 4 010 |
| 40.10 | 28 919 432 686 | - | 40.10 | 40.10 | 40.50 | 30.60 | | Выборгский ССЗ | 18:22 | -1.46% |
| 4 050 |
| 2 020.00 | 2 150 296 | - | 2 030.00 | 2 020.00 | 4 140.00 | 1 770.00 | | МЕРИДИАН | 18:42 | -39.41% |
| 4 120 |
| 4.12 | 2 155 669 803 | - | 4.12 | 4.12 | 5.60 | 3.52 | | Донской ЗРД | 14:25 | +1.35% |
| 4 460 |
| 2 250.00 | 686 814 | - | 2 250.00 | 2 210.00 | 2 250.00 | 1 430.00 | | Левенгук | 18:26 | +0.74% |
| 4 830 |
| 6.80 | 359 992 000 | - | 7.20 | 6.80 | 9.10 | 4.50 | | ПермЭнСбыт пр. | 18:29 | +0.44% |
| 4 838 |
| 69.20 | 785 662 200 | - | 69.40 | 68.80 | 71.90 | 55.00 | | ЧЦЗ | 15:08 | +1.38% |
| 5 140 |
| 514.00 | 27 856 440 740 | 2% | 514.00 | 514.00 | 679.00 | 250.00 | | ЦМТ | 18:30 | +1.30% |
| 5 425 |
| 7.80 | 8 447 400 000 | 8% | 7.80 | 7.65 | 10.00 | 5.05 | | ВладимирЭнСбыт | 18:15 | -2.94% |
| 5 435 |
| 4.95 | 144 367 839 | - | 5.15 | 4.80 | 17.80 | 3.45 | | Останкинский МПК | 16:30 | 0.00% |
| 5 470 |
| 54.70 | 5 563 489 028 | - | 54.70 | 54.70 | 90.00 | 27.10 | | Камчатскэнерго | 18:48 | +1.82% |
| 5 675 |
| 0.14 | 5 859 217 668 | - | 0.146 | 0.138 | 0.28 | 0.09 | | Арсагера | 18:48 | -2.35% |
| 6 660 |
| 3.32 | 411 072 988 | - | 3.34 | 3.32 | 4.05 | 2.50 | | ТНС энерго НН | 14:40 | -3.45% |
| 6 895 |
| 980.00 | 3 841 012 000 | - | 1 000.00 | 975.00 | 1 440.00 | 615.00 | | Соликамский магниевый завод | 14:10 | +1.47% |
| 7 020 |
| 3 450.00 | 1 194 816 | - | 3 570.00 | 3 450.00 | 4 440.00 | 2 640.00 | | ЛипецкЭнСбыт | 18:40 | -9.41% |
| 7 450 |
| 2.31 | 359 255 705 | - | 2.59 | 2.31 | 4.54 | 2.15 | | Калужская сбытовая компания | 18:39 | +1.25% |
| 7 860 |
| 16.20 | 1 482 095 021 | - | 16.20 | 15.40 | 33.00 | 14.60 | | ЧелябЭнСбыт пр. | 18:29 | +1.15% |
| 7 915 |
| 0.132 | 113 416 963 | - | 0.1365 | 0.129 | 0.27 | 0.10 | | Уральская кузница | 11:20 | -1.23% |
| 8 000 |
| 8 000.00 | 4 382 088 | - | 8 000.00 | 8 000.00 | 8 490.00 | 4 600.00 | | ПермЭнСбыт | 18:38 | -1.60% |
| 8 893 |
| 67.80 | 2 455 103 088 | - | 69.20 | 67.80 | 72.00 | 36.80 | | РОСБАНК | 18:30 | +2.01% |
| 8 904 |
| 55.90 | 86 723 363 583 | - | 55.90 | 55.00 | 86.10 | 44.30 | | Камчатскэнерго пр. | 18:45 | +3.39% |
| 9 130 |
| 0.305 | 55 833 926 | - | 0.308 | 0.30 | 0.308 | 0.04 | | Нижнекамскшина | 16:33 | -1.35% |
| 10 115 |
| 14.60 | 930 475 097 | - | 14.60 | 14.30 | 15.95 | 8.95 | | Костромская сбытовая компания | 16:43 | -2.86% |
| 10 200 |
| 0.34 | 295 459 456 | - | 0.34 | 0.34 | 0.57 | 0.31 | | Белуга Групп | 18:40 | +0.94% |
| 10 474 |
| 641.00 | - | 23% | 649.00 | 641.00 | 842.00 | 454.00 | | Бурятзолото | 18:40 | +0.55% |
| 10 925 |
| 915.00 | 6 429 952 050 | - | 915.00 | 910.00 | 1 490.00 | 910.00 | | Челябинский ТПЗ | 18:40 | -1.30% |
| 11 400 |
| 114.00 | 53 851 648 320 | - | 114.00 | 114.00 | 159.00 | 68.80 | | Газпром газорасп. Ростов | 18:25 | 0.00% |
| 14 200 |
| 14 200.00 | 1 683 444 | - | 14 200.00 | 14 200.00 | 16 400.00 | 11 750.00 | | Кубаньэнерго | 18:38 | +1.27% |
| 14 394 |
| 80.00 | 22 629 450 400 | - | 80.50 | 79.00 | 100.20 | 62.10 | | ТНС энерго НН пр. | 18:12 | 0.00% |
| 14 860 |
| 690.00 | 733 823 280 | - | 690.00 | 670.00 | 855.00 | 650.10 | | ТНС энерго Кубань | 17:21 | -6.25% |
| 15 005 |
| 150.00 | 2 680 416 000 | - | 150.50 | 150.00 | 185.00 | 110.50 | | Саратовэнерго | 18:48 | +0.43% |
| 16 315 |
| 0.1175 | 571 652 540 | - | 0.1175 | 0.115 | 0.18 | 0.08 | | Славнефть-ЯрНОС | 18:28 | +1.45% |
| 16 740 |
| 27.90 | 26 021 066 772 | - | 27.90 | 27.90 | 35.00 | 21.00 | | Авангард АКБ | 17:07 | -9.44% |
| 17 100 |
| 470.00 | 37 929 000 000 | - | 470.00 | 390.00 | 654.00 | 277.00 | | КрасноярскЭнСбыт | 18:46 | -0.58% |
| 20 710 |
| 3.43 | 2 044 415 869 | - | 3.46 | 3.43 | 4.90 | 2.53 | | РЭСК | 16:50 | +3.10% |
| 20 750 |
| 2.99 | 618 751 258 | - | 3.00 | 2.83 | 4.95 | 2.00 | | Бест Эффортс Банк | 12:29 | +39.69% |
| 21 350 |
| 53.50 | 3 022 215 000 | - | 53.50 | 53.30 | 53.50 | 13.00 | | Фармсинтез | 18:48 | +0.41% |
| 22 910 |
| 12.20 | 1 851 037 582 | - | 12.20 | 12.00 | 18.75 | 10.30 | | КрасноярскЭнСбыт пр. | 18:35 | +0.29% |
| 24 430 |
| 3.46 | 584 716 915 | - | 3.50 | 3.46 | 4.00 | - | | Саратовский НПЗ | 18:10 | -1.09% |
| 27 350 |
| 9 100.00 | 6 732 108 | - | 9 150.00 | 9 100.00 | 10 500.00 | 8 200.00 | | Красный Октябрь | 18:46 | -0.46% |
| 30 130 |
| 432.00 | 3 981 995 856 | - | 435.00 | 422.00 | 998.00 | 221.50 | | Роллман | 18:38 | +1.49% |
| 30 670 |
| 68.00 | 319 600 000 | - | 68.00 | 66.00 | 167.00 | 65.00 | | Тамбовская ЭнСбытовая компания | 18:27 | -3.88% |
| 30 760 |
| 0.1485 | 226 609 052 | - | 0.1595 | 0.1485 | 0.26 | 0.10 | | Абрау-Дюрсо | 18:16 | -4.76% |
| 32 000 |
| 160.00 | 11 760 000 000 | - | 160.00 | 160.00 | 217.00 | 84.00 | | СтавропольЭнСбыт пр. | 18:39 | +1.03% |
| 33 026 |
| 0.394 | 103 267 543 | - | 0.3945 | 0.382 | 0.46 | 0.10 | | ВХЗ | 18:35 | +1.58% |
| 33 515 |
| 96.50 | 483 040 883 | - | 97.00 | 94.50 | 132.00 | 76.00 | | Ижсталь пр. | 18:22 | -0.79% |
| 34 760 |
| 500.00 | 133 455 000 | - | 500.00 | 495.00 | 900.00 | - | | СтавропольЭнСбыт | 18:46 | -2.41% |
| 34 966 |
| 0.365 | 313 562 242 | - | 0.382 | 0.356 | 0.48 | 0.22 | | ТРК пр. | 18:48 | -0.77% |
| 35 040 |
| 0.388 | 223 756 884 | - | 0.396 | 0.387 | 0.396 | - | | ТНС энерго Воронеж пр. | 18:49 | -4.31% |
| 36 650 |
| 24.40 | 456 686 943 | - | 24.80 | 24.30 | 24.80 | 16.50 | | ДЭК | 18:40 | -1.00% |
| 37 870 |
| 0.494 | 8 508 215 255 | 10% | 0.50 | 0.487 | 0.75 | 0.42 | | КуйбышевАзот пр. | 17:56 | +0.47% |
| 42 500 |
| 85.00 | 314 203 010 | - | 85.00 | 85.00 | 85.00 | - | | Селигдар | 18:48 | +0.43% |
| 42 822 |
| 9.31 | 6 864 772 536 | 31% | 9.34 | 9.21 | 13.75 | 6.56 | | Южный Кузбасс | 18:02 | +1.79% |
| 45 130 |
| 855.00 | 30 873 380 535 | - | 855.00 | 815.00 | 1 124.00 | 705.00 | | Ижсталь | 18:39 | -1.92% |
| 45 320 |
| 765.00 | 343 033 650 | - | 770.00 | 735.00 | 1 525.00 | 725.00 | | Мотовил. заводы | 18:39 | -1.34% |
| 47 450 |
| 2.94 | 2 916 792 593 | - | 3.00 | 2.93 | 9.00 | 2.93 | | ТНС энерго Марий Эл | 18:20 | -5.18% |
| 49 360 |
| 12.08 | 1 471 921 182 | - | 12.60 | 12.08 | 12.60 | 3.11 | | Славнефть-ЯНОС пр. | 18:39 | 0.00% |
| 51 300 |
| 15.40 | 4 787 622 440 | - | 16.00 | 15.00 | 16.00 | 10.55 | | ЮТэйр | 18:38 | +1.78% |
| 52 363 |
| 8.60 | 4 963 988 800 | - | 8.60 | 8.47 | 11.70 | 6.43 | | Якутскэнерго пр. | 18:35 | +1.36% |
| 54 880 |
| 0.298 | 397 125 267 | - | 0.299 | 0.285 | 0.38 | - | | Башинформсвязь пр. | 18:40 | -0.51% |
| 55 270 |
| 3.94 | 142 491 164 | - | 3.96 | 3.87 | 6.44 | - | | ЯТЭК | 18:41 | -0.98% |
| 71 920 |
| 10.10 | 8 351 885 688 | - | 10.20 | 10.10 | 18.90 | 10.00 | | Кузбасская ТК | 18:25 | +1.67% |
| 71 980 |
| 122.00 | 12 109 519 310 | 34% | 122.00 | 122.00 | 144.50 | 69.40 | | Донской ЗРД пр. | 18:29 | -0.47% |
| 72 080 |
| 2 140.00 | 228 938 | - | 2 150.00 | 2 030.00 | 2 150.00 | 437.60 | | Медиахолдинг | 18:40 | 0.00% |
| 72 327 |
| 0.1885 | 131 950 000 | - | 0.189 | 0.1875 | 0.44 | 0.14 | | Коршуновский ГОК | 18:41 | 0.00% |
| 74 000 |
| 0.00 | - | - | 0.00 | 0.00 | 107 800.00 | - | | Варьеганнефтегаз пр. | 13:48 | 0.00% |
| 76 200 |
| 450.00 | 2 647 372 500 | - | 450.00 | 430.00 | 493.00 | - | | МГТС | 18:40 | -0.71% |
| 84 550 |
| 1 405.00 | 79 746 311 | - | 1 415.00 | 1 405.00 | 1 697.00 | 681.00 | | Кузнецкий Банк | 18:45 | 0.00% |
| 92 068 |
| 0.0131 | 286 935 730 | - | 0.0131 | 0.0129 | 0.02 | 0.01 | | Казаньоргсинтез | 18:38 | +1.11% |
| 100 020 |
| 72.80 | 129 956 299 200 | - | 72.80 | 71.00 | 77.40 | 40.10 | | Плазмек | 18:28 | -0.67% |
| 100 543 |
| 0.295 | 29 500 000 | - | 0.297 | 0.28 | 0.53 | 0.17 | | Саратовэнерго пр. | 18:48 | -0.65% |
| 103 795 |
| 0.077 | 114 985 332 | - | 0.078 | 0.0745 | 0.078 | - | | ТНС энерго Ярославль | 18:04 | +15.00% |
| 109 000 |
| 115.00 | 1 971 512 160 | - | 135.00 | 100.00 | 213.50 | 70.00 | | ОКС | 16:56 | 0.00% |
| 112 000 |
| 1 120.00 | 20 210 000 | - | 1 120.00 | 1 120.00 | 1 200.00 | 1 070.00 | | Галс-Девелопмент | 18:36 | -3.47% |
| 112 695 |
| 695.00 | 7 795 880 330 | 4% | 720.00 | 690.00 | 1 655.00 | 690.00 | | Таттелеком | 18:48 | -0.68% |
| 117 070 |
| 0.145 | 3 022 376 578 | - | 0.1465 | 0.143 | 0.17 | 0.14 | | Тамбовская ЭнСбытовая компания пр. | 18:44 | +7.59% |
| 117 570 |
| 0.156 | 34 001 982 | - | 0.179 | 0.1485 | 0.37 | 0.14 | | ИCКЧ | 18:02 | +0.43% |
| 123 050 |
| 11.70 | 877 500 000 | - | 11.80 | 11.70 | 21.45 | 10.25 | | Тучковский КСМ | 18:47 | +0.38% |
| 123 617 |
| 9.255 | 368 904 300 | - | 9.355 | 9.07 | 13.98 | 1.45 | | КСБ ап | 18:29 | -0.86% |
| 124 800 |
| 0.23 | 31 356 691 | - | 0.232 | 0.23 | 0.59 | 0.23 | | Росинтер | 18:48 | +4.67% |
| 124 949 |
| 78.40 | 1 278 338 186 | - | 79.90 | 74.20 | 84.00 | 54.00 | | ТГК-14 | 18:40 | 0.00% |
| 127 140 |
| 0.00423 | 5 744 109 927 | 12% | 0.00425 | 0.00423 | 0.00425 | - | | Заволжский МЗ пр. | 18:41 | -0.38% |
| 130 000 |
| 13.20 | 496 031 224 | - | 13.35 | 13.10 | 65.00 | - | | Якутскэнерго | 18:40 | +2.79% |
| 136 960 |
| 0.295 | 2 349 251 081 | - | 0.297 | 0.282 | 0.42 | 0.18 | | МРСК СК | 18:46 | +1.06% |
| 147 805 |
| 19.10 | 2 952 139 453 | - | 19.35 | 18.80 | 24.70 | 13.25 | | Сахалинэнерго | 18:43 | 0.00% |
| 154 548 |
| 5.20 | - | - | 5.25 | 5.05 | 50.00 | 4.53 | | АРМАДА | 18:31 | -2.65% |
| 173 750 |
| 11.00 | 158 399 967 | - | 11.40 | 10.20 | 26.80 | 6.30 | | Красный Октябрь пр. | 18:27 | -2.78% |
| 184 890 |
| 315.00 | 464 482 935 | - | 329.00 | 311.00 | 329.00 | 80.00 | | Челябинский МК | 18:50 | +0.26% |
| 189 395 |
| 3 800.00 | 9 485 895 | - | 3 820.00 | 3 755.00 | 6 380.00 | 3 205.00 | | Заволжский МЗ | 18:34 | +2.01% |
| 198 078 |
| 30.40 | 3 427 128 496 | - | 30.40 | 29.30 | 56.00 | 21.00 | | СЗП | 18:30 | -1.28% |
| 211 420 |
| 232.00 | 2 439 394 160 | - | 232.00 | 227.00 | 347.00 | 203.00 | | КуйбышевАзот | 18:19 | +0.11% |
| 219 470 |
| 88.10 | 20 883 510 413 | - | 90.00 | 85.60 | 93.00 | 77.90 | | ГАЗ пр. | 17:56 | +1.18% |
| 227 050 |
| 513.00 | 745 645 500 | - | 513.00 | 497.00 | 847.00 | - | | Ашинский метзавод | 18:48 | 0.00% |
| 231 948 |
| 5.35 | 2 666 733 298 | 20% | 5.41 | 5.30 | 6.52 | 3.40 | | ТЗА | 18:49 | -4.12% |
| 233 160 |
| 93.00 | 764 460 000 | - | 98.00 | 92.00 | 329.00 | 50.00 | | Энергия РКК | 18:45 | -0.65% |
| 235 650 |
| 6 150.00 | 6 742 404 | - | 6 150.00 | 6 030.00 | 7 960.00 | 3 250.00 | | УРАЛСИБ Банк | 18:48 | -1.17% |
| 255 302 |
| 0.0845 | 25 201 256 740 | - | 0.0857 | 0.0845 | 0.17 | 0.07 | | ТНС энерго Ярославль пр. | 18:48 | +39.79% |
| 256 690 |
| 149.30 | 672 942 876 | - | 149.30 | 104.70 | 149.30 | - | | ТГК-2 пр. | 18:42 | +2.92% |
| 271 720 |
| 0.00669 | 110 388 570 | - | 0.00669 | 0.00618 | 0.00669 | - | | Электроцинк | 18:45 | +0.32% |
| 283 309 |
| 634.00 | 890 331 272 | - | 634.00 | 619.00 | 858.00 | 455.00 | | КМЗ | 18:31 | +1.50% |
| 283 356 |
| 405.00 | 840 618 000 | - | 405.00 | 375.00 | 518.00 | 351.00 | | Химпром пр. | 18:43 | -2.15% |
| 291 410 |
| 5.46 | 1 253 787 455 | - | 5.63 | 5.46 | 5.63 | - | | ТНС энерго Воронеж | 18:49 | -4.07% |
| 292 180 |
| 28.30 | 1 589 073 979 | - | 29.80 | 18.55 | 42.00 | 13.60 | | Роллман пр. | 18:45 | -1.52% |
| 333 346 |
| 65.00 | 64 935 000 | - | 66.80 | 64.10 | 96.00 | 64.10 | | Лензолото пр. | 18:38 | -1.09% |
| 338 390 |
| 3 640.00 | 1 043 100 | - | 3 690.00 | 3 610.00 | 3 690.00 | 1 457.00 | | Квадра пр. | 18:45 | -1.09% |
| 356 045 |
| 0.00452 | 340 233 684 | - | 0.00471 | 0.00446 | 0.00471 | - | | ГАЗ | 18:35 | -0.83% |
| 374 390 |
| 719.00 | 13 316 066 940 | - | 720.00 | 719.00 | 720.00 | 407.00 | | Русполимет | 18:49 | +0.80% |
| 394 240 |
| 0.501 | 2 511 505 856 | - | 0.514 | 0.496 | 0.94 | 0.38 | | Война и Мир | 18:39 | -0.22% |
| 406 384 |
| 0.907 | 43 989 500 | - | 0.938 | 0.89 | 1.20 | 0.70 | | ТНС энерго Марий Эл пр. | 18:07 | +3.39% |
| 420 110 |
| 9.45 | 100 663 479 | - | 9.45 | 8.99 | 9.45 | - | | ГИТ | 18:48 | -1.30% |
| 456 534 |
| 0.531 | - | - | 0.539 | 0.528 | 1.99 | 0.48 | | АЛРОСА-Нюрба | 18:34 | +1.00% |
| 457 000 |
| 152 000.00 | 121 600 000 | - | 154 500.00 | 150 500.00 | 214 500.00 | 120 500.00 | | Мультисистема | 18:39 | +3.23% |
| 463 580 |
| 1.60 | 160 000 000 | - | 1.60 | 1.45 | 14.45 | 0.85 | | Группа Черкизово | 18:44 | +1.24% |
| 476 783 |
| 1 229.00 | 43 963 773 | 11% | 1 233.00 | 1 219.00 | 1 418.00 | 732.00 | | КАМАЗ | 18:47 | -0.79% |
| 485 375 |
| 56.20 | 39 746 301 216 | 4% | 57.20 | 56.20 | 61.80 | 36.05 | | НКНХ | 18:45 | -0.62% |
| 489 020 |
| 48.10 | 77 501 413 600 | 19% | 49.10 | 48.10 | 82.60 | 44.00 | | Звезда | 18:47 | +1.96% |
| 495 150 |
| 5.19 | 2 916 886 291 | - | 5.56 | 5.00 | 8.98 | 2.21 | | СН-МНГ пр. | 18:40 | -0.76% |
| 496 320 |
| 390.00 | 12 892 181 250 | - | 396.00 | 387.00 | 471.00 | 291.11 | | МРСК Сибири | 18:45 | +0.17% |
| 511 563 |
| 0.1191 | 11 292 485 943 | 4% | 0.1219 | 0.1161 | 0.16 | 0.05 | | Отисифарм | 18:49 | 0.00% |
| 528 150 |
| 173.50 | 25 230 844 002 | 14% | 173.50 | 172.50 | 227.50 | 105.00 | | Магаданэнерго пр. | 18:49 | -0.99% |
| 542 200 |
| 2.01 | 292 803 241 | - | 2.11 | 1.97 | 2.79 | 1.43 | | СН-МНГ | 17:52 | 0.00% |
| 592 450 |
| 481.00 | 47 847 333 105 | - | 496.00 | 479.00 | 653.00 | 423.00 | | Белон | 18:48 | -1.65% |
| 603 274 |
| 2.98 | 3 427 000 000 | - | 3.05 | 2.94 | 5.80 | 2.42 | | Ленэнерго | 18:45 | -0.38% |
| 613 713 |
| 5.21 | 5 913 669 441 | 9% | 5.335 | 5.125 | 6.25 | 3.76 | | Возрождение Банк пр. | 18:41 | +0.62% |
| 622 685 |
| 161.50 | 209 062 558 | - | 162.50 | 156.50 | 198.80 | 130.00 | | Квадра | 18:43 | -0.15% |
| 655 954 |
| 0.00324 | 6 196 518 072 | 24% | 0.00327 | 0.00319 | 0.00327 | - | | Вторресурсы | 18:41 | -2.17% |
| 689 816 |
| 0.45 | 23 850 000 | - | 0.475 | 0.43 | 2.50 | 0.43 | | Возрождение Банк | 18:39 | +0.98% |
| 718 920 |
| 616.00 | 14 629 195 504 | 7% | 616.00 | 605.00 | 849.50 | 539.50 | | МРСК Юга | 18:45 | -0.24% |
| 720 173 |
| 0.0408 | 2 032 292 719 | 39% | 0.0414 | 0.04 | 0.06 | 0.03 | | МордовЭнСбыт | 18:46 | +5.12% |
| 736 460 |
| 0.698 | 938 836 322 | - | 0.708 | 0.665 | 0.83 | 0.32 | | Селигдар пр. | 18:45 | -0.95% |
| 740 171 |
| 13.57 | 2 035 500 000 | 100% | 13.66 | 13.40 | 28.72 | 13.40 | | РБК | 18:29 | +0.98% |
| 774 956 |
| 7.715 | 2 820 843 242 | 35% | 7.715 | 7.64 | 10.35 | 5.40 | | ОПИН | 18:03 | -1.00% |
| 799 999 |
| 990.00 | 15 068 585 070 | 6% | 1 000.00 | 990.00 | 1 148.00 | 183.00 | | Лензолото | 18:48 | +0.28% |
| 805 430 |
| 7 150.00 | 7 982 100 | - | 7 200.00 | 7 060.00 | 10 540.00 | 6 100.00 | | МГТС пр. | 18:48 | +1.55% |
| 900 450 |
| 1 243.00 | 15 574 492 | - | 1 245.00 | 1 220.00 | 1 245.00 | - | | ДагестанЭнСбыт | 18:45 | -1.72% |
| 916 890 |
| 0.114 | 600 679 164 | - | 0.116 | 0.112 | 2.19 | 0.08 | | ЦентрТелеграф пр. | 18:49 | -5.75% |
| 948 486 |
| 8.52 | 471 914 280 | - | 9.04 | 8.51 | 13.66 | 6.72 | | Варьеганнефтегаз | 18:45 | -1.53% |
| 980 970 |
| 515.00 | 9 316 921 650 | - | 515.00 | 503.00 | 778.00 | 410.00 | | Русская Аквакультура | 18:05 | -0.26% |
| 994 500 |
| 194.50 | - | 5% | 195.50 | 194.50 | 214.00 | 34.20 | | Русгрэйн Холдинг | 18:46 | +16.38% |
| 1 022 998 |
| 6.75 | 290 142 000 | - | 6.95 | 5.55 | 13.95 | 4.35 | | Иркутскэнерго | 18:41 | -0.11% |
| 1 069 213 |
| 18.28 | 87 137 244 756 | 10% | 18.50 | 18.21 | 22.00 | 14.54 | | Аптечная сеть 36,6 | 18:46 | +0.34% |
| 1 125 822 |
| 8.90 | 934 500 000 | 6% | 8.93 | 8.70 | 11.30 | 5.51 | | НефАЗ | 18:50 | -0.57% |
| 1 148 290 |
| 86.50 | 695 364 504 | - | 108.50 | 85.00 | 153.00 | 75.00 | | ДИОД | 18:36 | -3.47% |
| 1 187 870 |
| 4.17 | 381 555 000 | - | 4.48 | 4.00 | 4.75 | 3.03 | | ИРКУТ | 18:47 | +1.59% |
| 1 205 091 |
| 17.85 | 20 813 262 185 | - | 18.00 | 17.64 | 18.00 | 8.66 | | МОСОБЛБАНК | 18:50 | -0.67% |
| 1 247 201 |
| 2.97 | 11 105 248 770 | - | 3.00 | 2.93 | 7.68 | 2.93 | | МРСК Урала | 18:49 | +0.28% |
| 1 385 325 |
| 0.181 | 15 824 917 914 | 15% | 0.1825 | 0.1785 | 0.22 | 0.13 | | ПРОТЕК | 18:42 | -1.35% |
| 1 474 420 |
| 109.50 | 57 722 142 842 | 12% | 111.40 | 107.40 | 121.10 | 87.00 | | ТрансКонтейнер | 18:39 | -0.22% |
| 1 594 305 |
| 4 600.00 | 55 579 112 | 8% | 4 635.00 | 4 535.00 | 4 635.00 | 2 925.00 | | ОАК | 18:45 | -0.12% |
| 1 599 370 |
| 0.8605 | 189 012 946 070 | 4% | 0.8685 | 0.856 | 0.8685 | 0.47 | | Русолово | 18:42 | +1.63% |
| 1 675 800 |
| 1.87 | 5 610 187 000 | - | 1.88 | 1.83 | 4.39 | 1.52 | | МРСК Северо-Запада | 18:48 | +1.58% |
| 1 816 793 |
| 0.0579 | 5 546 004 950 | 30% | 0.061 | 0.056 | 0.07 | 0.04 | | ТНС энерго ГК | 18:38 | +0.07% |
| 1 902 859 |
| 1 383.00 | - | 10% | 1 383.00 | 1 368.00 | 1 795.00 | 1 330.00 | | Таганрогский Комбайн | 18:47 | +18.75% |
| 1 978 397 |
| 0.019 | 38 169 707 | - | 0.022 | 0.012 | 132.50 | 0.012 | | МРСК Центра | 18:48 | 0.00% |
| 2 490 018 |
| 0.471 | 19 884 650 431 | 34% | 0.48 | 0.4695 | 0.56 | 0.27 | | АВТОВАЗ | 18:48 | +2.92% |
| 2 612 003 |
| 11.99 | 21 851 332 941 | 19% | 12.40 | 11.63 | 13.18 | 6.67 | | Банк ФК Открытие | 18:49 | +7.35% |
| 2 612 020 |
| 730.00 | 105 012 624 300 | 7% | 730.00 | 665.00 | 1 770.00 | 665.00 | | СК ЮЖУРАЛ-АСКО | 18:47 | -0.53% |
| 2 626 915 |
| 8.0495 | - | - | 8.129 | 7.912 | 13.00 | 2.70 | | ЦентрТелеграф | 18:41 | -3.40% |
| 2 666 390 |
| 22.70 | 3 771 990 900 | - | 23.60 | 22.60 | 29.10 | 17.00 | | ФГ БУДУЩЕЕ | 18:44 | -0.39% |
| 2 669 606 |
| 1 263.00 | - | 20% | 1 267.00 | 1 263.00 | 1 341.00 | 1 199.00 | | КИВИ (QIWI Plc) | 18:48 | +0.41% |
| 2 945 341 |
| 974.00 | - | - | 988.00 | 970.00 | 1 525.00 | 705.00 | | НКНХ пр. | 18:48 | -0.66% |
| 3 072 804 |
| 28.81 | 6 308 921 838 | 67% | 29.40 | 28.52 | 29.40 | 20.10 | | Банк Санкт-Петербург | 18:41 | +1.21% |
| 3 079 115 |
| 54.30 | 23 867 782 200 | 37% | 54.40 | 53.45 | 77.90 | 53.45 | | Детский мир | 18:48 | +0.50% |
| 3 161 245 |
| 100.65 | - | 34% | 101.70 | 99.95 | 104.20 | 75.01 | | Росгосстрах | 18:40 | +0.96% |
| 3 173 902 |
| 0.42 | 13 006 104 746 | 13% | 0.42 | 0.413 | 0.50 | 0.35 | | ДВМП | 18:47 | +0.52% |
| 3 251 269 |
| 7.73 | 22 813 162 500 | 22% | 7.73 | 7.505 | 7.73 | 1.69 | | НКХП | 18:46 | -0.44% |
| 3 466 945 |
| 226.50 | - | 27% | 228.00 | 220.00 | 297.00 | 150.00 | | Башнефть | 18:47 | -0.42% |
| 3 580 955 |
| 2 125.00 | 301 141 324 | 3% | 2 139.00 | 2 125.00 | 4 798.00 | 1 934.00 | | ЧЗПСН-Профнастил | 18:45 | -1.30% |
| 3 837 620 |
| 3.80 | 3 185 492 310 | - | 3.94 | 3.72 | 12.95 | 2.59 | | Европейская Электротехника | 18:48 | +0.20% |
| 4 185 930 |
| 11.472 | - | - | 11.548 | 11.335 | 11.548 | 9.33 | | Промсвязьбанк | 18:48 | -1.84% |
| 4 278 997 |
| 0.0745 | 82 947 217 863 | 8% | 0.0758 | 0.074 | 0.08 | 0.04 | | ROS AGRO ГДР | 18:48 | -1.31% |
| 4 280 519 |
| 680.00 | - | - | 692.00 | 679.00 | 886.00 | 586.00 | | Саратовский НПЗ пр. | 18:50 | -1.20% |
| 4 544 680 |
| 12 300.00 | 2 992 044 | - | 12 450.00 | 12 290.00 | 12 450.00 | - | | Акрон | 18:45 | +0.17% |
| 4 883 027 |
| 3 560.00 | 121 602 000 | 12% | 3 586.00 | 3 544.00 | 3 755.00 | 2 464.00 | | Россети пр. | 18:47 | +0.93% |
| 4 902 181 |
| 1.74 | 3 610 759 928 | 93% | 1.769 | 1.722 | 1.769 | - | | ЕТС | 18:39 | -6.84% |
| 4 905 647 |
| 0.218 | - | - | 0.236 | 0.205 | 2.14 | 0.13 | | МОЭСК | 18:49 | -0.47% |
| 5 039 563 |
| 0.853 | 41 547 149 113 | 10% | 0.856 | 0.84 | 1.09 | 0.70 | | ТГК-2 | 18:49 | -1.65% |
| 5 490 585 |
| 0.004475 | 6 526 348 307 | 21% | 0.00467 | 0.00435 | 0.00467 | - | | ДИКСИ Групп | 18:43 | -1.38% |
| 6 430 169 |
| 315.00 | 39 296 250 000 | 46% | 321.70 | 313.30 | 358.60 | 196.50 | | МОСТОТРЕСТ | 18:48 | -0.57% |
| 8 032 243 |
| 139.20 | 39 284 397 600 | 6% | 141.40 | 139.10 | 141.40 | 79.00 | | АВТОВАЗ пр. | 18:45 | -0.19% |
| 8 159 584 |
| 10.36 | 4 783 878 148 | 52% | 10.40 | 10.20 | 10.40 | 3.23 | | GTL | 18:41 | +3.44% |
| 8 507 530 |
| 0.1355 | 351 758 000 | - | 0.137 | 0.128 | 0.73 | 0.128 | | Ростелеком пр. | 18:45 | +0.40% |
| 9 948 819 |
| 52.10 | 12 651 519 535 | 69% | 52.23 | 51.87 | 107.96 | 51.87 | | Новороссийский МТП | 18:49 | +1.21% |
| 10 067 365 |
| 8.35 | 160 819 458 590 | 15% | 8.40 | 8.215 | 8.40 | 4.48 | | Группа ЛСР | 18:47 | +1.60% |
| 10 710 570 |
| 828.00 | 85 309 018 020 | 33% | 828.00 | 811.00 | 1 065.50 | 718.50 | | СОЛЛЕРС | 18:45 | +4.10% |
| 10 795 310 |
| 609.00 | 20 870 526 831 | 34% | 610.00 | 576.00 | 702.00 | 444.00 | | ВСМПО-АВИСМА | 18:45 | -0.70% |
| 11 946 770 |
| 17 100.00 | 196 002 146 | 10% | 17 220.00 | 17 000.00 | 17 220.00 | 12 760.00 | | Ленэнерго пр. | 18:49 | +2.13% |
| 12 334 885 |
| 81.65 | 7 615 030 993 | 76% | 82.00 | 80.05 | 82.00 | 11.48 | | ТГК-1 | 18:47 | -1.73% |
| 13 673 555 |
| 0.0139 | 53 575 345 690 | 19% | 0.01433 | 0.01371 | 0.02 | 0.01 | | МРСК Волги | 18:45 | -0.60% |
| 14 137 570 |
| 0.1073 | 19 161 398 063 | 21% | 0.109 | 0.1065 | 0.12 | 0.03 | | Уралкалий | 18:49 | -0.76% |
| 14 154 695 |
| 131.45 | 385 939 288 872 | 6% | 132.95 | 131.25 | 187.75 | 121.85 | | МРСК ЦП | 18:46 | +0.03% |
| 14 529 507 |
| 0.3035 | 34 203 787 473 | 27% | 0.3076 | 0.2975 | 0.35 | 0.08 | | Татнефть пр. | 18:45 | +0.53% |
| 15 159 009 |
| 306.30 | 45 181 853 550 | 100% | 309.50 | 303.00 | 309.50 | 89.00 | | ОВК | 18:39 | -0.64% |
| 16 190 060 |
| 776.50 | - | 20% | 780.50 | 776.50 | 830.00 | 712.00 | | МЕЧЕЛ пр. | 18:48 | -0.88% |
| 22 264 083 |
| 101.35 | 14 063 013 335 | 60% | 103.15 | 101.15 | 178.60 | 40.16 | | Юнипро | 18:47 | +0.23% |
| 23 583 862 |
| 2.579 | - | 18% | 2.58 | 2.55 | 3.00 | 2.24 | | Газпром нефть | 18:48 | -0.13% |
| 29 598 881 |
| 234.70 | 1 112 783 025 273 | - | 236.95 | 234.25 | 239.90 | 173.20 | | Энел Россия | 18:45 | +0.63% |
| 30 682 051 |
| 1.278 | 45 205 286 117 | 25% | 1.278 | 1.265 | 1.33 | 0.62 | | Мосэнерго | 18:49 | -0.67% |
| 35 004 759 |
| 2.9105 | 115 690 511 407 | 15% | 2.9625 | 2.906 | 3.31 | 1.64 | | Компания М.видео | 18:48 | +1.50% |
| 35 910 802 |
| 420.00 | 75 502 655 340 | 27% | 420.00 | 411.30 | 432.00 | 322.50 | | МКБ | 18:46 | +0.40% |
| 39 453 483 |
| 4.549 | - | 23% | 4.568 | 4.512 | 4.568 | 3.62 | | ТМК | 18:49 | +1.92% |
| 41 370 483 |
| 75.93 | 75 442 992 117 | 30% | 76.05 | 73.84 | 85.00 | 54.45 | | Группа Компаний ПИК | 18:45 | +1.73% |
| 43 396 171 |
| 316.90 | 209 311 608 314 | 32% | 316.90 | 308.80 | 334.50 | 267.00 | | Лента ЛТД др. | 18:50 | 0.00% |
| 43 593 191 |
| 361.50 | - | - | 369.00 | 359.50 | 606.50 | 326.00 | | РуссНефть НК | 18:48 | +0.67% |
| 47 156 824 |
| 552.00 | - | 20% | 554.50 | 547.00 | 621.30 | 540.00 | | Башнефть пр. | 18:48 | +0.10% |
| 50 323 037 |
| 1 433.50 | 29 788 012 | 63% | 1 437.00 | 1 411.00 | 1 540.50 | 854.90 | | МЕЧЕЛ | 18:49 | -0.20% |
| 59 905 393 |
| 152.70 | 63 564 542 762 | 45% | 153.95 | 149.80 | 219.75 | 75.37 | | САФМАР Финансовые инвестиции | 18:48 | +2.75% |
| 66 199 060 |
| 748.00 | - | 35% | 761.00 | 720.50 | 945.00 | 525.50 | | ОГК-2 | 18:49 | +0.54% |
| 71 303 233 |
| 0.5355 | 59 141 241 646 | 23% | 0.54 | 0.518 | 0.59 | 0.33 | | Polymetal Int | 18:49 | -0.54% |
| 72 956 432 |
| 685.60 | 288 514 152 921 | 37% | 693.00 | 682.00 | 929.50 | 572.00 | | ФосАгро | 18:49 | -0.39% |
| 80 092 930 |
| 2 313.00 | 259 000 000 | 25% | 2 329.00 | 2 272.00 | 3 048.00 | 2 124.00 | | АФК Система | 18:49 | +1.32% |
| 89 432 492 |
| 13.44 | 129 696 000 000 | 36% | 13.485 | 13.14 | 25.25 | 10.70 | | Яндекс | 18:47 | -2.36% |
| 110 048 480 |
| 1 796.00 | 260 424 342 | 95% | 1 839.50 | 1 790.00 | 2 039.50 | 1 143.00 | | Ростелеком | 18:49 | +0.88% |
| 110 150 024 |
| 66.75 | 178 169 387 092 | 32% | 66.75 | 66.00 | 88.88 | 63.83 | | Юнайтед Компани РУСАЛ | 18:49 | +2.72% |
| 139 275 714 |
| 39.22 | - | 13% | 39.69 | 38.51 | 44.18 | 20.72 | | Полюс | 18:50 | +1.18% |
| 144 508 283 |
| 4 784.00 | 762 510 988 | 16% | 4 787.00 | 4 713.00 | 4 800.00 | 3 520.00 | | Интер РАО | 18:49 | +0.41% |
| 155 086 163 |
| 3.68 | - | 29% | 3.688 | 3.6535 | 4.30 | 2.92 | | Распадская | 18:49 | +1.91% |
| 229 032 615 |
| 88.77 | 62 422 304 306 | 18% | 88.99 | 86.01 | 94.74 | 46.47 | | ФСК ЕЭС | 18:48 | -0.39% |
| 277 412 159 |
| 0.166 | 211 594 443 628 | 21% | 0.1683 | 0.1653 | 0.26 | 0.15 | | Сургутнефтегаз | 18:48 | +0.65% |
| 325 073 545 |
| 29.52 | 1 054 631 363 692 | 25% | 29.62 | 29.255 | 32.87 | 24.08 | | Россети | 18:49 | +1.33% |
| 326 930 229 |
| 0.9799 | 157 841 168 358 | 11% | 0.9857 | 0.9671 | 1.34 | 0.70 | | Банк ВТБ | 18:48 | +0.07% |
| 331 326 362 |
| 0.06025 | 780 872 615 575 | 39% | 0.0607 | 0.06021 | 0.08 | 0.06 | | Сургутнефтегаз пр. | 18:48 | -0.19% |
| 333 042 184 |
| 29.195 | 224 859 838 471 | 73% | 29.38 | 29.05 | 29.38 | 17.77 | | МТС | 18:49 | -0.14% |
| 345 368 275 |
| 281.15 | 580 972 172 956 | 48% | 284.60 | 280.85 | 293.50 | 211.55 | | МегаФон | 18:49 | +0.19% |
| 353 128 811 |
| 584.60 | 362 452 000 000 | 15% | 584.80 | 580.10 | 675.00 | 528.00 | | Транснефть пр. | 18:47 | +0.19% |
| 355 499 600 |
| 182 850.00 | 282 987 250 | 32% | 184 000.00 | 181 500.00 | 184 000.00 | 47 280.00 | | Сбербанк пр. | 18:49 | +1.17% |
| 370 619 112 |
| 160.87 | 160 870 000 000 | 100% | 161.27 | 159.21 | 161.27 | 60.89 | | НОВАТЭК | 18:49 | +0.17% |
| 410 260 013 |
| 661.80 | 2 009 427 310 800 | 27% | 662.90 | 656.80 | 800.70 | 590.20 | | НЛМК | 18:49 | -0.87% |
| 435 559 822 |
| 130.75 | 783 614 461 630 | 16% | 133.87 | 130.38 | 139.92 | 81.32 | | Аэрофлот | 18:49 | +1.16% |
| 453 544 270 |
| 182.50 | 202 687 474 568 | 41% | 182.85 | 179.75 | 225.00 | 119.27 | | АЛРОСА | 18:49 | +0.49% |
| 549 913 141 |
| 78.35 | 577 045 057 111 | 34% | 78.60 | 77.76 | 108.55 | 75.33 | | РусГидро | 18:49 | +1.02% |
| 565 739 083 |
| 0.8395 | 324 261 462 775 | 23% | 0.8436 | 0.8304 | 1.11 | 0.74 | | Роснефть | 18:49 | +0.08% |
| 580 118 172 |
| 321.80 | 3 410 493 621 511 | 11% | 322.80 | 319.00 | 425.70 | 291.00 | | Северсталь | 18:49 | +1.57% |
| 591 840 981 |
| 905.00 | 758 135 387 300 | 18% | 905.00 | 888.60 | 1 051.50 | 672.50 | | Татнефть | 18:49 | +2.24% |
| 609 256 400 |
| 424.85 | 925 616 743 895 | 32% | 428.50 | 415.30 | 448.65 | 310.20 | | ММК | 18:47 | +0.02% |
| 677 554 034 |
| 44.45 | 496 698 968 500 | 13% | 45.11 | 44.115 | 45.11 | 27.72 | | Московская Биржа | 18:49 | -0.05% |
| 1 260 914 453 |
| 119.44 | 272 160 342 724 | 57% | 119.97 | 118.45 | 139.80 | 97.02 | | ЛУКОЙЛ | 18:48 | +0.30% |
| 1 279 536 325 |
| 2 994.00 | 1 701 126 510 | 46% | 3 007.00 | 2 980.50 | 3 582.00 | 2 601.00 | | НорНикель ГМК | 18:48 | +1.61% |
| 2 243 956 637 |
| 10 696.00 | 1 582 454 760 | 33% | 10 742.00 | 10 604.00 | 11 199.00 | 7 677.00 | | Газпром | 18:49 | +0.96% |
| 2 665 815 463 |
| 126.70 | 2 999 434 084 430 | 46% | 127.05 | 125.60 | 160.62 | 111.46 | | Сбербанк | 18:49 | +0.40% |
| 5 602 132 932 |
| 192.97 | 4 165 633 355 560 | 48% | 194.14 | 192.23 | 194.14 | 136.20 | | Магнит | 18:49 | -9.48% |
| 9 627 698 994 |
| 8 550.00 | 756 490 840 | 63% | 9 488.00 | 8 311.00 | 11 476.00 | 8 311.00 |
|
|
|
|
