Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-7.75%
0.369
86 550
- 1 409 327 449 - 0.49 0.32 -5.23%
4.625
111 600
- 328 772 750 - 14.70 4.565 -3.73%
3 100.00
129 540
- 155 517 - 3 180.00 - -3.42%
15.55
99 680
- 14 502 780 943 - 29.80 15.55 -3.15%
356.20
3 430 633
- 41 318 020 622 27% 817.50 356.20 -2.99%
479.40
13 466 814
- 53 519 157 005 37% 847.00 475.20 -2.97%
65.40
1 283 280
- 3 672 276 970 - 67.00 13.60 -2.92%
93.10
17 964 274
- 150 007 933 600 19% 96.50 44.00 -2.66%
3.48
668 098
- 50 111 990 - 17.00 3.33 -2.50%
677.60
68 709 560
- - - 769.00 555.00 -2.38%
2 350.20
1 371 514 836
+17% 584 875 310 96% 2 519.00 1 430.00 -2.15%
745.40
32 538 272
+43% 76 798 722 261 42% 926.00 718.50 -2.13%
74.28
1 668 518 131
+40% 547 069 646 996 34% 97.89 72.51 -2.12%
9 240.00
92 540
- 4 929 849 - 9 380.00 5 960.00 -2.11%
1 831.00
31 502 863
+70% 147 846 489 3% 3 327.00 1 831.00 -2.05%
3 340.00
164 940
- 8 250 000 - 3 449.70 1 840.00 -1.99%
40.56
365 631 113
+48% 453 230 824 800 16% 50.51 27.72 -1.95%
16.10
271 706
- 76 745 603 970 10% 19.96 11.90 -1.95%
2 218.00
569 275 002
-100% - - 2 267.00 1 654.00 -1.92%
25.50
31 000
- 477 275 289 - 26.00 16.50 -1.90%
54.70
50 791 971
- 56 512 504 520 30% 85.94 54.60 -1.90%
289.00
579 364
- 374 111 945 - 295.00 130.00 -1.90%
1 756.00
3 503 842
- 15 514 042 - 1 800.00 - -1.88%
522.00
2 090
- 18 849 011 274 - 945.00 518.00 -1.84%
2.616
136 922 193
+33% 164 935 415 275 16% 2.93 2.24 -1.75%
3 940.00
35 370
- 1 194 816 - 3 960.00 2 640.00 -1.69%
668.50
619 255 522
-12% 98 609 432 250 100% 680.40 89.00 -1.69%
4.08
12 330
- 844 316 098 - 4.95 2.00 -1.61%
0.305
530 285
- 2 428 886 711 - 0.33 0.18 -1.58%
0.0811
615 430
- 29 206 923 956 - 0.11 0.05 -1.47%
670.00
18 040
- 54 069 000 000 - 702.00 300.00 -1.44%
4.6735
1 424 674 389
+18% 487 913 400 000 33% 4.7685 3.22 -1.44%
4 100.00
4 100
- 2 400 864 - 4 100.00 1 660.00 -1.41%
0.084
5 870
- 125 438 544 - 0.084 - -1.39%
91.90
2 594 480
- 48 444 428 558 12% 120.00 90.00 -1.37%
0.5385
256 361 953
+90% 229 556 526 097 19% 1.11 0.5385 -1.35%
660.00
3 348 142
- 12 804 000 000 26% 842.00 535.00 -1.29%
1 372.00
1 372
- 2 659 962 - 1 500.00 835.00 -1.28%
154.00
27 500
- 2 640 111 936 - 252.00 70.00 -1.27%
232.00
9 437 218 925
+41% 5 008 171 936 000 48% 285.00 136.20 -1.19%
15.80
1 123 796
- 1 185 000 000 - 17.50 8.10 -1.15%
86.00
1 718
- 691 345 056 - 122.50 71.00 -1.12%
2 464.00
283 340
- 686 814 - 3 260.00 1 430.00 -1.04%
16.23
271 466
- 13 420 901 456 - 16.90 8.20 -1.04%
1 623.00
60 632 275
+61% 29 788 012 63% 1 642.50 854.90 -1.00%
67.02
49 934 652
- 27 898 465 330 50% 174.85 66.00 -1.00%
59.40
4 774
- 92 153 270 068 - 62.00 47.00 -0.98%
0.604
24 280
- 524 875 034 - 0.612 0.25 -0.96%
1.2401
227 482 653
-42% 246 566 435 561 11% 1.2737 0.66 -0.95%
312.00
620 895
- 2 875 885 896 - 617.00 310.00 -0.89%
11.65
25 327 237
- 27 152 040 416 6% 12.38 5.51 -0.89%
22.30
12 717 365
- 312 272 252 - 46.60 21.80 -0.84%
23.50
40 115
- 3 525 000 000 16% 28.72 19.01 -0.84%
2 950.00
115 010
- 2 341 444 - 3 630.00 1 770.00 -0.83%
0.24
120 710
- 32 720 026 - 0.59 0.2325 -0.80%
2.236
833 750
- 6 708 223 600 - 3.29 1.62 -0.80%
0.01244
41 663
- 279 943 426 - 0.02 0.01 -0.78%
126.40
999 346
- 12 546 256 072 34% 179.50 73.20 -0.77%
3 220.00
323 960
- 1 043 100 - 3 325.00 1 457.00 -0.76%
1 310.00
79 900
- 23 718 856 - 1 320.00 1 070.00 -0.76%
0.6565
490 138
- 293 859 473 175 3% 1.00 0.56 -0.74%
3.492
1 420 040
- 139 191 120 - 19.95 1.45 -0.74%
0.1077
332 319
- 567 483 736 - 2.19 0.08 -0.70%
283.50
749 090
- 340 642 827 - 428.00 159.00 -0.69%
0.287
8 605
- 382 466 281 - 0.38 - -0.69%
95.58
552 329 597
+65% 217 578 451 356 58% 130.00 95.26 -0.66%
3.93
92 873
- 4 519 500 000 - 3.978 2.32 -0.66%
4.55
128 800
- 416 325 000 - 6.70 3.21 -0.63%
62.60
1 868
- 19 017 463 710 - 83.90 58.70 -0.60%
4 970.00
19 170 314
-11% 162 136 000 12% 5 034.00 2 749.00 -0.60%
250.00
157 555
- 368 637 250 - 252.50 80.00 -0.59%
10.04
857 184
- 6 124 400 000 - 14.52 9.33 -0.59%
67.00
10 746
- 1 092 457 378 - 92.00 54.00 -0.57%
35.495
1 680 730 983
+30% 1 268 094 182 054 25% 35.99 24.08 -0.57%
5 250.00
10 440
- 5 618 670 - 7 960.00 4 500.00 -0.54%
0.185
182 443 144
+31% 235 813 084 767 18% 0.20 0.15 -0.53%
15.00
890 782
- 830 835 000 - 15.14 6.72 -0.52%
96.00
616 536
- 171 370 944 000 - 96.60 60.10 -0.52%
4.82
265 205
- 1 450 871 834 - 15.85 4.775 -0.52%
965.00
20 460
- 13 189 850 635 4% 1 525.00 965.00 -0.48%
4.16
37 000
- 703 012 244 - 4.16 - -0.45%
0.1762
369 560
- 15 405 251 582 13% 0.25 0.13 -0.43%
151 350.00
422 047 150
+45% 234 786 125 32% 151 900.00 47 280.00 -0.43%
14 040.00
365 140
- 3 490 718 - 14 080.00 - -0.42%
0.05975
505 181
- 4 125 083 666 39% 0.07 0.03 -0.41%
242.00
219 375
- 16 358 474 000 16% 263.50 153.00 -0.36%
835.00
23 891
- 668 608 715 - 1 310.00 405.00 -0.33%
4.465
127 827
- 1 313 465 188 - 8.88 3.50 -0.33%
1.495
1 887 443
- 149 500 000 - 12.10 0.54 -0.32%
4.715
117 765
- 2 649 926 563 - 8.98 2.47 -0.30%
206.42
581 244 077
+39% 206 420 000 000 100% 207.06 60.89 -0.29%
0.276
95 562
- 72 339 700 - 0.46 0.10 -0.29%
34.92
1 251 080
- 46 529 173 311 - 35.33 10.00 -0.28%
35.00
113 718
- 5 409 679 625 - 35.02 13.25 -0.28%
88.30
447 321
+22% 24 919 628 650 6% 167.90 87.90 -0.26%
22.60
311 986
- 1 440 324 465 - 23.26 9.80 -0.26%
0.19
151 950
- 3 960 355 516 - 0.22 0.13 -0.25%
0.011858
20 944 425
+30% 45 704 780 518 19% 0.02 0.01 -0.23%
8 680.00
356 060
- 111 158 224 - 8 750.00 2 925.00 -0.22%
72.14
14 409 784
- 15 797 487 725 67% 72.88 20.10 -0.21%
965.00
1 082 108 596
+8% 808 398 506 900 20% 1 018.00 672.50 -0.21%
48.45
10 062 286
- 5 477 563 200 32% 48.85 - -0.18%
2 755.00
74 560
- 6 323 930 - 4 925.00 2 625.00 -0.18%
567.00
1 134
- 151 337 970 - 900.00 - -0.17%
0.29
114 355
- 167 240 970 - 0.33 - -0.15%
0.327
1 967
- 280 917 406 - 0.44 0.24 -0.14%
1.441
609 684
- 1 207 972 215 - 8.52 1.42 -0.14%
1 842.00
354 217
- 43 963 773 3% 1 855.50 950.00 -0.13%
0.0424
796 959 560
+43% 549 526 952 703 27% 0.07 0.04 -0.13%
79.60
537 163
- 3 914 308 110 10% 1 346.00 79.30 -0.07%
0.2762
1 405 341
- 11 660 595 433 34% 0.56 0.2754 -0.05%
230.41
7 966 199 993
-29% 5 454 614 107 289 46% 231.00 111.46 0.00%
136.00
102 070
- 13 328 025 024 - 217.00 120.50 0.00%
1.215
106 080
- 97 806 448 - 3.15 - 0.00%
9.35
1 183 525
- 7 876 016 726 31% 10.99 8.58 0.00%
93.20
15 747 412
- 12 932 144 478 60% 178.60 40.16 0.00%
17 260.00
1 709 000
- 196 002 146 9% 18 020.00 14 010.00 0.00%
1 280.00
17 850
- 3 919 400 - 1 505.00 835.00 0.00%
18.00
183 955
- 2 991 006 000 - 32.80 15.50 0.00%
128.20
21 375 888
- 11 956 484 670 76% 130.50 11.48 0.00%
91.00
25 480
- 748 020 000 - 127.00 50.00 0.00%
7.20
25 872
- 1 166 400 000 59% 7.20 - 0.00%
155.00
281 308
- 36 292 939 845 - 155.60 77.90 0.00%
320.00
3 200
- 465 120 000 - 847.00 - 0.00%
9.60
412 520
- 102 261 312 - 10.00 - 0.00%
122.50
48 975
- 2 189 006 400 - 173.50 110.50 0.00%
852.00
537 633
- 5 987 234 040 - 1 350.00 725.00 0.00%
9 150.00
63 650
- 6 732 108 - 10 500.00 8 000.00 0.00%
33.60
63 840
- - - 33.60 - 0.00%
10.00
695 193
- 1 195 960 000 - 10.12 2.34 0.00%
4.61
777 089
- 2 297 876 729 20% 5.88 3.48 0.00%
0.1846
82 372
- 129 220 000 - 0.25 0.12 0.00%
66.00
97 050
- 3 728 340 000 - 295.00 13.00 +0.01%
144.70
1 043 643 718
+7% 867 219 981 628 16% 164.17 100.82 +0.11%
532.00
14 048 462
- - - 840.00 269.00 +0.11%
123.98
51 896 027
+8% 87 181 674 979 16% 124.96 50.50 +0.12%
5.148
234 088
- 221 281 632 - 11.50 3.35 +0.13%
7 560.00
996 590
- 7 982 100 - 8 420.00 6 100.00 +0.16%
2 560.00
95 881 140
+24% 259 000 000 25% 2 609.00 2 124.00 +0.16%
51.00
1 967 733
+84% 25 477 254 000 36% 77.00 45.50 +0.16%
61.95
4 420 109
+7% 12 982 560 857 69% 107.96 61.75 +0.18%
5.51
186 714
- 16 261 387 500 22% 8.15 2.77 +0.19%
416.10
191 836 464
-2% 1 972 854 779 788 - 419.20 179.75 +0.20%
0.2565
15 065
- 391 415 635 - 0.2565 0.10 +0.22%
90.20
8 908 086
+45% 66 657 800 000 34% 124.95 85.00 +0.22%
223.50
956 490
- 19 640 431 052 8% 259.00 86.00 +0.23%
86.00
845 718
- 976 401 000 - 87.00 55.00 +0.26%
0.0774
215 108
- 200 930 400 - 0.39 0.0772 +0.28%
3 630.00
766 554 055
+71% 305 734 065 71% 10 919.00 3 600.00 +0.30%
428.30
1 311 659 270
-1% 4 539 199 559 021 11% 428.30 291.00 +0.31%
1.62
17 735
- 517 745 463 - 1.625 0.81 +0.33%
3.602
574 355
- 1 317 002 898 35% 10.35 3.52 +0.33%
0.60
155 985
- 464 340 047 - 0.6045 0.36 +0.34%
2 920.00
90 770
- 1 199 474 - 4 000.00 2 460.00 +0.34%
37.845
1 425 503 339
+10% 291 482 123 204 73% 37.845 17.77 +0.35%
142.00
448 310
- 67 078 368 960 - 261.00 87.00 +0.37%
135.50
123 888
- 190 283 734 - 858.00 134.50 +0.39%
1.02
142 184
- 17 567 569 960 6% 1.23 0.42 +0.41%
371.50
3 715
- 36 954 852 908 - 599.00 300.00 +0.44%
45.40
862 942
- 2 654 180 248 20% 141.00 44.80 +0.45%
1.576
13 340 393
+32% 3 270 435 429 59% 1.586 - +0.49%
6.20
615 790
- 1 423 714 692 - 6.30 - +0.50%
12.14
19 308
- 3 774 138 728 - 13.80 10.55 +0.50%
1 995.00
65 750
- 79 708 751 - 1 995.00 995.00 +0.50%
7 770.00
647 568 861
- 934 927 833 16% 7 799.00 3 208.00 +0.51%
298.50
4 997 440
- 10 229 642 462 29% 699.00 296.00 +0.51%
0.2571
24 975 049
- 28 974 608 762 27% 0.38 0.15 +0.51%
3.91
43 080
- 1 813 607 628 - 3.98 1.72 +0.53%
570.00
13 273
- 606 201 840 - 855.00 570.00 +0.54%
562.00
43 028
- 1 166 487 200 - 582.50 345.00 +0.54%
0.4635
106 380
- 2 323 518 890 - 0.54 0.38 +0.56%
677.00
8 801
- - - 677.00 - +0.58%
5.19
503 460
- 187 697 751 - 6.44 - +0.59%
682.00
150 708
- 12 338 137 020 - 700.00 410.00 +0.66%
0.1218
26 648
- 12 180 000 - 0.35 0.12 +0.67%
0.12
22 638
- 583 815 360 - 0.14 0.08 +0.71%
7.08
40 903
- 374 815 200 - 9.10 4.05 +0.73%
102.64
325 714 691
+78% 113 993 656 929 41% 225.00 101.66 +0.74%
54.75
257 036
- 274 056 874 - 106.00 53.55 +0.74%
79.18
147 042 904
+20% 203 881 766 058 32% 79.18 59.60 +0.77%
158.00
36 456
- 584 047 948 - 158.80 - +0.77%
0.2359
239 664
- 22 366 897 010 4% 0.2359 0.06 +0.77%
5.24
2 616
- 2 808 640 000 - 13.20 2.70 +0.78%
5.951
33 448 650
- 161 151 353 413 18% 5.951 3.62 +0.78%
7.76
6 200
- 8 404 080 000 8% 10.05 5.05 +0.83%
6.05
13 885
- 940 907 798 - 6.29 2.29 +0.85%
12.606
336 925 576
- 121 647 900 000 33% 17.00 8.45 +0.85%
47 400.00
47 400
- 11 755 922 - 107 800.00 45 000.00 +0.89%
919.60
220 338 326
- 416 203 259 270 45% 921.80 504.50 +0.92%
748.70
2 243 062 796
-10% 1 631 185 727 090 32% 748.70 349.55 +0.93%
218.00
2 924 163
- - - 405.50 216.70 +0.95%
0.16
17 505
- 6 696 248 764 - 0.22 0.09 +1.00%
8.62
11 069 742
- 166 019 608 748 18% 9.40 6.43 +1.02%
273.05
760 971 416
+36% 545 658 089 054 45% 321.00 223.05 +1.02%
0.89
3 476 195
- 43 349 311 501 10% 0.99 0.68 +1.03%
0.932
15 450 733
- 32 966 609 281 25% 1.70 0.913 +1.05%
0.00336
490 001
- 6 426 018 741 17% 0.00337 - +1.06%
0.19
87 400
- 41 412 670 - 0.37 0.14 +1.09%
16 128.00
2 111 121 722
-29% 2 531 927 616 38% 16 128.00 7 677.00 +1.15%
88.00
211 368
- 3 186 564 480 - 88.50 36.80 +1.17%
12.11
1 580 247
- 1 107 911 772 - 29.80 11.90 +1.17%
28.525
322 866 518
- 433 380 748 939 16% 45.58 15.04 +1.24%
32.60
9 780
- 3 553 400 000 41% 43.90 15.00 +1.30%
0.09355
15 464 100
- 17 616 209 539 21% 0.13 0.06 +1.34%
0.379
26 440
- 509 769 292 - 0.77 0.31 +1.34%
6.82
53 823
- 25 249 058 560 - 9.65 6.66 +1.34%
0.5729
27 580 584
+28% 63 271 741 062 23% 0.58 0.34 +1.37%
0.00369
43 930
- 60 886 969 - 0.00369 - +1.42%
784.00
50 087
- 32 317 101 712 2% 1 148.00 410.00 +1.45%
2.80
2 688 026
- 12 622 355 514 - 5.58 1.61 +1.45%
0.003495
8 026
- 263 078 921 - 0.00351 - +1.51%
2.2795
18 337 715
+38% 90 608 665 436 15% 3.33 2.14 +1.56%
58.70
347 671
+4% 41 514 375 113 4% 61.90 48.05 +1.65%
339.50
6 790
- 11 222 809 063 - 471.00 291.11 +1.71%
834.00
40 038
- 8 769 201 420 - 854.00 203.00 +1.73%
70 400.00
2 544 200
- 56 000 000 - 178 000.00 69 800.00 +1.76%
0.06345
3 147 123
- 6 077 616 823 30% 0.07 0.04 +1.77%
1 337.40
1 006 120 173
-33% 3 036 306 000 21% 1 337.40 590.20 +1.82%
5 489.00
8 606 021 222
-8% 4 252 816 275 54% 5 489.00 2 601.00 +1.85%
6.62
1 497 745
-15% 56 427 458 818 9% 6.70 3.76 +1.94%
15.80
2 408 340
- 1 925 194 924 - 16.00 3.11 +2.08%
25.50
43 369
- 39 780 000 - 85.30 24.72 +2.21%
0.37
322 412
- 37 000 000 - 2.27 0.3605 +2.27%
9 000.00
26 600
- 2 250 000 - 12 790.00 4 600.00 +2.34%
585.00
6 218 400
- 172 060 200 000 9% 627.50 462.20 +2.41%
0.34
60 720
- 177 477 647 - 0.55 0.24 +2.48%
1 506.50
15 062 566
- - - 1 528.00 760.00 +2.50%
902.00
50 614
- 10 117 818 788 4% 1 360.00 625.00 +2.82%
4 010.00
51 150
- 6 271 616 - 4 010.00 341.00 +2.94%
70.00
373 870
- 8 571 738 420 19% 75.00 35.00 +2.96%
87.00
18 965
- 392 136 840 - 99.00 - +3.08%
402.00
16 129 247
+12% 265 519 932 288 18% 402.00 274.00 +3.11%
9.29
93 413
- 270 944 894 - 10.95 3.45 +3.30%
194.00
2 003 400
- 2 287 163 000 - 650.00 153.00 +3.67%
0.226
2 356 910
- 209 216 620 - 0.42 0.218 +3.69%
21.10
1 431 346
- 99 170 000 - 117.00 20.30 +3.79%
0.0026
1 608 555
- 3 791 852 612 21% 0.01 - +4.52%
0.37
80 240
- 1 309 403 557 - 0.48 0.22 +4.58%
434.00
58 769 253
+12% 78 019 410 518 17% 460.00 351.10 +4.69%
0.1518
6 317 697
- 74 306 667 871 13% 0.58 0.1446 +6.06%
0.35
4 020 150
- 2 845 067 637 - 0.51 0.19 +7.00%
2.98
928 405
- 434 106 297 - 2.98 1.43 +8.88%
3.31
4 442 570
- 409 834 816 - 3.90 2.28 +15.91%
79.40
530 482
- 1 142 808 329 - 188.99 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=MO&a=vl&sort=pctchg&order=ascphoto45
