Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.68%
15.72
19 865 780
- 870 715 080 - 16.48 6.72 -8.77%
3 147.40
2 691 576 569
- - - 3 367.00 - -7.88%
0.243
25 923 159
- 118 949 409 042 13% 0.58 0.20 -7.72%
78.90
5 461 340
- 394 942 235 - 106.00 76.00 -7.57%
17.70
7 772 585
- 2 941 155 900 - 32.80 15.50 -7.10%
576.00
933 094
- 20 798 908 992 - 945.00 566.00 -6.05%
19.11
19 849 726
- 2 285 479 560 - 20.10 2.34 -5.41%
271.00
62 625
- 399 602 779 - 277.00 80.00 -4.21%
11 370.00
10 937 850
- 6 597 107 - 12 000.00 2 460.00 -4.10%
45 600.00
183 200
- 5 411 070 - 46 100.00 11 950.00 -2.57%
6.45
11 868 815
0% 54 978 415 314 9% 6.62 3.76 -2.35%
66.40
64 956
- 1 082 674 178 - 92.00 54.00 -2.21%
398.00
1 560 700
- 3 668 598 034 - 617.00 326.00 -2.08%
254.80
24 285 922
- 74 941 776 000 11% 627.50 251.00 -2.07%
8.886
3 046 239
- 381 955 824 - 11.50 3.35 -2.01%
165.60
741 100
- 612 141 394 - 169.40 - -1.96%
800.00
5 374 578
-100% 511 079 116 800 10% 819.00 - -1.90%
0.103
37 174
- 153 811 548 - 0.1038 - -1.87%
3 411.00
332 564 428
+7% 388 500 000 25% 3 451.00 2 124.00 -1.84%
7.185
3 107 523
- 3 581 397 896 20% 7.25 3.48 -1.75%
224.00
731 600
- 3 395 452 032 - 226.00 157.00 -1.72%
13.524
4 385 071
- 103 193 987 063 6% 13.65 5.51 -1.65%
9.54
33 122
- 10 331 820 000 7% 10.05 5.05 -1.56%
4.105
476 150
- 2 307 094 070 - 8.98 2.47 -1.54%
0.638
55 288
- 554 420 979 - 0.66 0.25 -1.53%
5.455
151 336
- 2 892 482 651 - 8.88 3.50 -1.50%
508.75
2 095 338 733
-4% 5 391 822 964 399 11% 514.70 291.00 -1.48%
7.005
4 781 476
- 2 108 580 332 - 15.85 6.80 -1.46%
8.80
297 179
- 625 556 800 - 14.70 6.80 -1.45%
0.815
104 563
- 630 728 564 - 0.8235 0.36 -1.39%
1 133.00
135 664
- 11 217 094 4% 1 360.00 625.00 -1.37%
0.289
17 300
- 39 400 364 - 0.59 0.287 -1.34%
65.00
3 153 338
- - - 65.64 - -1.33%
1.701
240 733 890
-52% 338 206 198 605 11% 1.715 0.66 -1.30%
0.38
38 350
- 1 451 339 920 - 0.49 0.32 -1.30%
223.94
10 632 210 786
-17% 5 301 446 478 826 50% 225.78 111.46 -1.26%
0.392
440 575
- 37 167 543 994 4% 0.3985 0.06 -1.25%
28.42
7 877 098
- 25 274 292 398 - 29.10 13.25 -1.23%
0.03868
755 718 485
+80% 501 313 738 928 27% 0.07 0.0386 -1.17%
7 590.00
266 450
- 10 975 328 - 7 660.00 341.00 -1.16%
8.50
21 300
- 1 377 000 000 40% 8.68 - -1.16%
3.572
1 144 465
- 1 306 033 968 35% 10.35 3.52 -1.15%
79.42
191 728 317
- 33 060 222 568 50% 174.85 78.57 -1.13%
0.4375
1 930 348
- 215 480 181 635 3% 1.00 0.436 -1.12%
41.805
792 693 691
+14% 321 982 036 214 73% 42.04 17.77 -1.12%
5 160.50
2 199 715 775
+38% 509 556 775 71% 10 919.00 4 131.00 -1.12%
0.531
39 663
- 456 168 632 - 0.531 0.24 -1.09%
199.80
436 744
- 2 355 542 100 - 650.00 153.00 -1.06%
0.00465
126 196
- 350 019 166 - 0.00469 - -1.06%
149.60
1 103 214
- 1 698 483 600 - 152.80 55.00 -1.03%
61.24
13 197 209
- 63 269 209 814 13% 85.94 61.20 -1.03%
5.194
71 957
- 5 973 100 000 - 5.26 2.32 -1.01%
39.20
444 510
- 4 272 800 000 41% 43.90 15.00 -1.00%
0.0695
1 126 415
- 25 029 361 466 - 0.11 0.05 -0.95%
35.86
606 648 739
+47% 1 281 134 170 121 25% 36.30 24.08 -0.95%
52.00
317 050
- 748 438 704 - 188.99 - -0.95%
0.00313
357 980
- 4 250 369 757 16% 0.01 - -0.90%
3 840.00
472 755
- 4 661 952 - 3 855.00 1 770.00 -0.88%
0.56
414 150
- 4 552 108 219 - 0.56 0.19 -0.86%
347.00
265 450
- 34 517 722 635 - 599.00 300.00 -0.83%
72.10
39 489
- 24 128 830 048 - 83.90 58.70 -0.81%
7.38
99 372
- 4 501 800 000 - 14.52 7.36 -0.79%
7 490.00
610 590
- 9 173 913 - 7 960.00 4 500.00 -0.79%
2 004.00
1 396 286
- 31 028 084 - 2 014.00 - -0.75%
0.3965
87 870
- 605 053 798 - 0.4095 0.10 -0.75%
264.50
2 522 120
- 9 064 457 056 29% 699.00 263.00 -0.71%
0.00699
123 738
- 115 338 730 - 0.00704 - -0.71%
91.15
6 549 482
- 146 865 984 400 19% 91.75 44.00 -0.69%
144.00
5 015 238
- 16 703 523 216 27% 817.50 142.60 -0.68%
529.30
1 208 176 981
+46% 1 153 180 987 510 32% 685.25 349.55 -0.65%
277.00
473 674
- 358 577 885 - 278.60 130.00 -0.64%
495.40
1 022 852
- 55 305 361 661 11% 847.00 494.20 -0.64%
0.1242
363 324
- 604 248 897 - 0.14 0.08 -0.63%
396.50
2 024 335
- 26 802 210 500 16% 398.00 153.00 -0.61%
653.00
1 110 971
-100% 974 923 776 - 660.00 - -0.61%
1 226.50
35 505 097
- 29 788 012 63% 1 540.50 854.90 -0.60%
11.62
10 260 899
- 34 293 525 000 22% 11.84 2.77 -0.57%
1 947.40
587 173 739
- - - 1 958.40 - -0.55%
10.90
161 294
- 2 255 648 398 - 10.90 2.00 -0.53%
1 340.60
1 227 014 081
-10% 837 718 660 20% 1 352.60 672.50 -0.52%
77.15
19 452 182
- 10 705 095 992 60% 178.60 40.16 -0.51%
15 700.00
3 729 940
- 3 740 055 - 15 800.00 - -0.50%
338.10
275 594 365
+39% 1 603 033 407 946 - 340.90 179.75 -0.46%
151.40
289 938
- 5 482 339 344 - 151.50 36.80 -0.40%
494.40
204 734 966
+37% 72 928 202 400 100% 499.30 89.00 -0.38%
26.08
8 262 982
- 54 381 073 599 - 26.44 10.00 -0.38%
91.65
89 941 949
-100% 217 668 191 027 - 92.39 - -0.38%
132.00
561 995
- 2 358 766 080 - 173.50 110.50 -0.35%
11.52
1 925 656
- 1 053 934 237 - 29.80 11.40 -0.35%
331.85
403 823 930
+28% 663 162 925 664 45% 333.20 223.05 -0.34%
232.40
388 814
- 1 868 239 430 - 234.00 71.00 -0.34%
5.92
1 683 886
- 3 173 120 000 - 13.20 2.70 -0.31%
64.70
1 332 209
+8% 45 757 752 467 4% 65.10 48.05 -0.30%
989.00
137 084
- 6 949 970 030 - 1 350.00 725.00 -0.29%
1 366.00
1 764 135
- 15 800 000 21% 1 373.00 535.00 -0.27%
0.8054
428 279 431
+46% 353 803 284 771 19% 1.11 0.75 -0.25%
0.2035
303 485
- 9 919 944 859 - 0.22 0.09 -0.24%
8.34
45 703
- 441 519 600 - 9.10 4.05 -0.23%
1 713.50
8 176 426
- 147 846 489 3% 3 327.00 1 682.00 -0.21%
0.06985
4 412 913
- 13 153 310 917 21% 0.13 0.06 -0.20%
246.00
1 844 855
- 75 201 298 656 - 261.00 87.00 -0.19%
5.3965
677 242 898
+17% 563 394 600 000 33% 5.4345 3.22 -0.17%
0.011612
16 343 614
+52% 44 756 612 529 19% 0.02 0.01 -0.16%
30.60
4 526 094
- 3 459 513 600 32% 30.90 - -0.16%
0.9235
45 774 451
- 32 665 948 145 31% 1.70 0.9215 -0.11%
5 037.80
2 280 791 987
-37% 1 602 152 395 97% 5 068.00 1 430.00 -0.10%
1 389.00
1 207 398 248
-26% 3 036 306 000 21% 1 407.20 590.20 -0.09%
5 867.50
4 719 081 762
-1% 3 464 328 810 55% 5 962.00 2 601.00 -0.08%
0.22134
122 383 644
+26% 282 134 422 607 18% 0.2224 0.15 -0.03%
279.71
11 336 148 074
+34% 6 038 085 225 080 48% 285.00 136.20 0.00%
4 045.00
1 016 300
- 1 390 800 - 4 100.00 1 457.00 0.00%
59 200.00
1 129 200
- 47 200 000 - 178 000.00 59 200.00 0.00%
99.00
122 060
- 813 780 000 - 127.00 50.00 0.00%
11.80
1 392 340
- 125 696 196 - 12.20 - 0.00%
8.14
30 826
- 1 375 605 690 - 8.22 - 0.00%
26 600.00
364 400
- 6 500 000 - 26 800.00 4 600.00 0.00%
0.58
365 520
- 2 052 578 549 - 0.584 0.22 0.00%
0.3465
375 873
- 90 817 776 - 0.46 0.10 0.00%
8.39
44 290 935
- 161 589 851 206 18% 9.40 6.43 0.00%
0.497
54 290
- 460 091 416 - 0.499 0.35 0.00%
27.30
61 900
-100% 16 143 957 812 - 27.30 - 0.00%
13 750.00
796 400
- 9 724 156 - 13 950.00 8 000.00 0.00%
3.84
92 060
- 475 457 914 - 3.92 2.28 0.00%
57.50
92 365
- 3 248 175 000 - 295.00 13.00 0.00%
0.365
97 890
- 486 411 821 - 0.38 - +0.04%
9.174
5 546 084
- 27 522 917 400 - 9.28 1.62 +0.04%
113.00
4 782 413
+10% 31 890 351 500 6% 167.90 101.80 +0.06%
6.402
256 795 305
- 190 969 802 562 20% 6.44 3.62 +0.07%
0.746
554 368
- 3 739 687 362 - 0.7495 0.38 +0.10%
2.972
413 170 105
+34% 187 380 754 663 16% 2.998 2.24 +0.10%
254.06
913 904 190
+30% 254 060 000 000 100% 255.20 60.89 +0.12%
86.60
3 203 414
- 154 590 872 400 - 94.90 60.10 +0.13%
0.3745
381 900
- 2 982 354 338 - 0.3795 0.18 +0.14%
2 095.00
10 857 171
- 82 094 028 3% 2 120.50 950.00 +0.16%
156.95
15 846 794
- 14 637 833 611 76% 157.20 11.48 +0.18%
0.2855
308 020
- 62 227 985 - 0.37 0.14 +0.20%
5 994.00
5 032 130
-15% 202 670 000 7% 6 014.00 2 749.00 +0.21%
9.62
53 029
- 347 909 897 - 9.68 - +0.22%
1 693.00
1 705 838 329
- 471 818 000 45% 1 696.00 504.50 +0.24%
148 950.00
181 485 350
+69% 230 121 500 37% 149 000.00 47 280.00 +0.24%
41.10
635 083
- 2 402 793 132 20% 141.00 40.90 +0.24%
41.00
2 374 100
- 6 150 000 000 10% 41.15 19.01 +0.24%
205.00
245 815
- 246 320 210 - 428.00 159.00 +0.25%
200.00
909 885
- 19 600 036 800 - 217.00 120.50 +0.25%
79.70
8 912 914
- 17 453 004 875 67% 80.08 20.10 +0.26%
775.00
83 906 660
- - - 1 525.00 760.00 +0.28%
0.362
18 030
- 66 268 463 - 0.362 0.04 +0.28%
57.02
1 044 291 508
+21% 637 160 296 600 16% 57.69 27.72 +0.31%
893.20
137 979 404
- - - 901.60 555.00 +0.32%
0.2472
8 770 076
- 27 858 900 373 27% 0.38 0.15 +0.34%
0.292
35 060
- 168 394 356 - 0.33 - +0.36%
0.004195
704 730
- 6 118 008 349 21% 0.01 - +0.37%
53.80
685 580
- 1 440 302 396 - 58.40 25.10 +0.44%
682.00
74 010
- 725 315 184 - 855.00 650.10 +0.48%
1 055.00
299 790
- 80 700 000 - 1 055.00 300.00 +0.52%
3 860.00
141 260
- 155 517 - 3 860.00 - +0.59%
23.68
1 220 488
- 1 509 154 129 - 24.00 9.80 +0.60%
8.40
177 990
- 1 306 384 380 - 8.55 2.29 +0.63%
37.765
444 855 497
- 573 764 206 263 16% 45.58 15.04 +0.64%
0.1582
1 374 368
- 13 831 502 839 13% 0.25 0.13 +0.72%
2.223
36 922 029
+62% 88 362 826 613 15% 3.33 2.14 +0.73%
2 075.00
301 985
- 686 814 - 3 260.00 1 430.00 +0.73%
6.90
397 480
- 25 545 235 200 - 9.65 6.83 +0.75%
669.50
3 352 502
- 2 520 399 700 - 730.00 345.00 +0.76%
21 140.00
6 319 020
- 242 120 298 9% 21 360.00 14 010.00 +0.77%
79.00
106 370
- 122 560 746 387 - 81.20 47.00 +0.77%
52 400.00
1 874 200
- 13 006 552 - 107 800.00 45 000.00 +0.78%
1 169.00
8 848 352
-100% 41 220 793 - 1 180.00 - +0.80%
45.35
6 079 127
- 38 200 787 006 31% 45.48 8.58 +0.83%
7.31
882 040
- 668 865 000 - 7.59 3.21 +0.83%
8.47
1 790 603
- 1 944 977 975 - 8.53 - +0.88%
959.00
9 788 350
-100% 59 054 604 322 - 973.40 - +0.91%
177.80
6 552 352
- 41 631 514 222 - 189.00 77.90 +0.91%
0.0497
417 230
- 7 536 578 890 39% 0.07 0.03 +0.95%
157.28
42 344 427
-2% 107 400 047 635 12% 157.46 50.50 +0.96%
52.50
306 045
- 6 428 803 815 19% 56.90 35.00 +0.96%
2.202
3 089 828
+8% 4 569 478 944 53% 2.215 - +0.97%
261.00
10 045 715
- 22 935 805 389 8% 265.00 86.00 +0.99%
7.11
194 460
- 1 035 736 836 - 7.28 1.43 +1.00%
14 989.00
3 247 971 348
- 1 879 655 176 21% 15 133.50 3 208.00 +1.12%
0.45
317 680
- 234 896 886 - 0.55 0.24 +1.17%
523.00
95 328 026
- - - 524.95 - +1.18%
300.50
295 070
- 9 933 590 938 - 471.00 291.11 +1.20%
727.60
56 175 384
-23% 130 799 361 965 10% 735.90 351.10 +1.21%
2 510.00
278 655
- 7 838 800 - 2 550.00 835.00 +1.21%
1.5045
16 352 400
- 73 279 819 273 10% 1.557 0.68 +1.30%
1 560.00
66 450
- 114 469 - 1 570.00 437.60 +1.30%
264.30
80 200 255
- - - 405.50 258.10 +1.33%
6 100.00
329 440
- 3 601 296 - 6 200.00 1 660.00 +1.35%
73.76
825 660 188
- 180 308 934 644 41% 225.00 73.30 +1.36%
923.40
75 073 312
+32% 95 138 100 531 42% 932.60 718.50 +1.39%
101.29
451 985 716
+7% 332 534 860 228 29% 102.20 59.60 +1.43%
1 420.00
48 030
- 23 718 856 - 1 420.00 1 070.00 +1.46%
166.60
499 002
- 16 536 441 943 34% 179.50 73.20 +1.47%
89.65
60 386 044
-15% 18 787 515 429 69% 107.96 66.97 +1.48%
479.00
3 950 715
- 8 871 204 540 - 928.00 384.00 +1.50%
18 900.00
906 010
- 20 525 400 - 19 000.00 6 100.00 +1.59%
3 835.00
7 917 020
- 8 250 000 - 4 500.00 1 840.00 +1.72%
2 960.00
1 351 270
- 6 323 930 - 4 925.00 2 625.00 +1.74%
8.19
130 518
- 4 881 564 422 - 8.23 2.53 +1.84%
32.17
297 752 891
-100% 127 305 384 071 - 32.73 - +1.84%
132.60
33 885 148
- - - 132.90 - +1.95%
163.28
1 758 236 824
+11% 371 690 830 062 63% 167.82 97.02 +1.95%
105.07
1 596 818 732
+14% 773 836 938 744 34% 106.59 72.51 +1.95%
1 045.00
210 685
- 13 668 239 1% 1 525.00 1 030.00 +2.11%
0.7853
92 806 996
+8% 86 729 443 631 19% 0.795 0.34 +2.21%
31.703
1 933 880 231
- 305 933 950 000 33% 32.103 8.45 +2.25%
910.00
222 228
- 242 888 100 - 915.00 - +2.25%
0.391
2 121 922
- 16 507 215 114 34% 0.56 0.33 +2.30%
44.50
1 070 900
- 832 892 171 - 46.00 16.50 +2.35%
224.20
1 750 084 299
-21% 1 343 681 547 208 19% 224.40 100.82 +2.37%
2 375.00
504 100
- 159 417 502 - 2 380.00 995.00 +2.47%
26 514.00
5 676 399 874
-50% 4 114 382 376 38% 26 654.00 7 677.00 +2.59%
2 796.00
710 182 707
-100% - - 2 835.00 1 654.00 +2.60%
39.89
10 195 961
- 2 991 750 000 - 39.90 8.10 +2.63%
0.488
4 751 090
- 10 171 860 483 - 0.488 0.13 +2.74%
9.76
116 140
- 4 527 061 496 - 9.80 1.72 +2.77%
0.0039
1 728 453
- 7 458 732 753 17% 0.00392 - +2.78%
92.50
1 542 835
- 416 927 100 - 99.00 - +2.87%
0.0147
993 395
- 330 801 316 - 0.02 0.01 +2.93%
0.386
244 460
- 519 184 556 - 0.77 0.31 +2.93%
57.54
104 015 124
+88% 28 053 866 769 36% 77.00 45.50 +3.03%
12.26
1 210 832
- 58 441 062 402 10% 19.96 11.90 +3.12%
1 059.00
644 328
- 800 729 - 1 310.00 405.00 +3.28%
189.00
1 459 758
- 265 414 212 - 858.00 180.00 +3.32%
0.871
811 120
- 15 001 326 897 6% 1.23 0.42 +3.45%
72.00
5 422 720
- 4 042 873 728 - 78.00 13.60 +3.50%
16.56
8 735 254
- 5 148 248 545 - 17.70 10.55 +3.52%
2 146.20
14 165 670
- - - 2 152.40 - +3.54%
137.62
766 709 804
+9% 101 701 180 000 55% 138.00 85.00 +3.68%
1.83
179 960
- 147 313 415 - 3.15 - +5.20%
0.06275
6 145 883
- 6 010 566 677 30% 0.07 0.04 +5.45%
644.50
304 166 254
-20% 425 690 538 208 18% 648.50 274.00 +6.20%
13.70
2 961 270
- 1 669 314 586 - 14.10 3.11 +6.41%
17 920.00
1 161 460
- 9 311 937 - 19 000.00 5 960.00 +6.45%
3.88
1 029 955
- 1 240 032 344 - 3.945 0.81 +7.41%
232.00
1 393 400
- 3 977 311 488 - 258.00 70.00 +7.84%
501.50
156 512 933
- - - 549.00 - +8.76%
4 127.50
1 396 337 111
- - - 4 190.00 - +11.58%
3 180.00
5 365 955
- 7 979 886 - 3 375.00 835.00 +12.88%
64.40
6 926 640
- 53 253 607 750 - 67.00 8.20 +13.54%
411.00
4 668 900
- 597 388 500 - 847.00 - +16.58%
22.15
21 590 360
- 20 658 302 114 - 29.80 17.80 +20.81%
1 068.00
9 223 970
- 5 883 050 - 1 068.00 - +20.86%
2 358.00
8 492 086
- 36 182 220 - 2 358.00 410.00 +43.01%
9 610.00
54 719 690
- 3 584 448 - 10 000.00 2 640.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=MO&a=vl&sort=pctchg&order=ascphoto45