Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+8.67%
6 195.50
21 830 785 544
-5% 4 157 194 572 55% 6 222.00 2 601.00 -0.90%
275.50
21 501 714 107
+38% 5 947 204 174 000 48% 285.00 136.20 -5.50%
22 022.00
15 853 975 298
-39% 3 481 400 472 38% 22 450.00 7 677.00 +1.77%
226.09
11 621 892 331
-16% 5 352 344 531 561 50% 228.42 111.46 +4.23%
556.40
6 969 120 866
-11% 5 896 826 137 379 11% 558.30 291.00 +4.97%
561.40
6 282 700 716
+40% 1 223 116 958 980 32% 685.25 349.55 -4.77%
4 657.00
5 468 379 670
-31% 1 281 721 916 97% 4 819.80 1 430.00 -6.50%
212.06
5 308 309 156
-15% 1 270 923 768 514 19% 218.14 100.82 +5.91%
1 396.80
4 715 016 747
-25% 3 036 306 000 21% 1 407.80 590.20 +3.74%
34.84
3 510 918 839
+54% 1 244 693 655 522 25% 35.085 24.08 -0.78%
4 991.00
2 720 456 623
+45% 407 645 420 71% 10 919.00 4 131.00 +3.68%
107.15
2 719 802 907
+13% 789 156 067 255 34% 107.62 72.51 -2.45%
166.44
2 433 670 340
+10% 378 884 258 670 63% 171.39 97.02 +0.34%
14 450.00
2 283 682 546
- 1 879 655 176 21% 14 625.00 3 208.00 -1.10%
1 484.20
2 015 275 993
- 471 818 000 45% 1 509.00 504.50 -0.64%
39.895
1 939 561 270
+21% 307 271 219 585 73% 40.10 17.77 +4.46%
359.30
1 718 264 954
+33% 1 703 548 960 293 - 362.00 179.75 +0.21%
3 829.00
1 581 314 423
- - - 3 911.80 - +0.68%
317.95
1 474 269 191
+36% 635 385 421 771 45% 322.75 223.05 -0.35%
251.41
1 470 626 531
+33% 251 410 000 000 100% 253.63 60.89 -11.74%
3 963.50
1 460 169 535
- - - 4 290.00 - -3.99%
53.90
1 376 535 508
+30% 602 296 387 000 16% 54.595 27.72 -3.33%
1 329.60
1 341 003 231
-8% 837 718 660 20% 1 341.20 672.50 -5.99%
1 889.60
1 294 754 447
- - - 1 955.00 - +3.81%
521.00
1 239 417 638
+32% 76 851 928 500 100% 526.70 89.00 -2.46%
34.383
1 086 149 530
- 331 795 950 000 33% 35.028 8.45 -2.35%
68.94
1 066 488 965
- 168 526 273 785 41% 225.00 68.80 -1.43%
5.0125
980 929 004
+28% 523 305 000 000 33% 5.079 3.22 -0.28%
0.03734
831 066 362
+90% 483 946 613 536 27% 0.07 0.036965 -1.50%
2 437.00
799 220 125
-100% - - 2 473.50 1 654.00 -3.15%
39.485
488 194 802
- 599 896 191 826 16% 45.58 15.04 -3.06%
4 053.00
470 608 988
-9% 518 000 000 25% 4 114.00 2 124.00 +0.75%
0.8045
458 427 137
+48% 353 407 924 756 19% 1.11 0.75 +0.26%
6.922
401 558 796
- 206 481 251 692 20% 6.938 3.62 -2.00%
141.74
351 389 191
+7% 104 745 860 000 55% 142.86 85.00 -2.36%
107.33
344 532 512
+3% 352 364 167 720 29% 108.39 59.60 +0.07%
145 850.00
335 864 950
+75% 225 456 875 37% 146 200.00 47 280.00 +0.35%
2.84
293 254 283
+42% 179 058 325 452 16% 2.93 2.24 -1.93%
0.21036
226 040 747
+35% 268 138 597 360 18% 0.2126 0.15 +3.05%
1 200.00
216 181 780
- 29 788 012 63% 1 540.50 854.90 -5.44%
816.20
202 969 320
-30% 146 726 826 877 10% 848.00 351.10 -1.30%
896.80
180 686 878
- - - 908.20 555.00 +0.10%
1.677
158 327 525
-50% 333 434 329 841 11% 1.69 0.66 -4.21%
773.00
147 963 762
- - - 1 525.00 760.00 -0.88%
70.00
130 467 792
- 29 138 952 150 50% 174.85 68.73 +0.21%
2 370.00
123 112 698
- 82 094 028 3% 2 531.00 950.00 -1.57%
90.16
116 877 071
-100% 214 129 450 114 - 90.65 - -2.54%
257.30
113 948 764
- - - 405.50 252.70 -2.17%
756.20
97 652 113
-31% 499 468 091 533 18% 786.20 274.00 -14.41%
2 067.00
90 469 972
- 31 600 000 21% 2 292.00 535.00 +0.45%
27.88
89 806 004
-100% 110 328 694 682 - 28.175 - -3.06%
178.10
84 772 570
-12% 121 617 169 912 12% 182.80 50.50 -2.27%
1.2255
82 279 606
- 59 690 540 724 10% 1.2495 0.68 0.00%
860.20
71 605 291
+44% 88 626 590 943 42% 926.00 718.50 -3.32%
90.20
63 775 728
-14% 18 902 776 259 69% 107.96 66.97 +0.26%
506.00
52 586 860
- - - 508.35 - -0.31%
7.915
44 305 596
- 152 441 438 891 18% 9.40 6.43 -2.79%
0.2508
41 444 687
- 28 264 612 514 27% 0.38 0.15 +2.99%
1 205.00
39 264 020
-100% 61 579 358 - 1 235.40 - -5.68%
186.00
38 687 889
- 54 706 320 000 11% 627.50 184.60 +0.31%
0.8175
37 861 412
- 28 916 526 917 31% 1.70 0.815 -0.56%
0.7826
31 974 058
+9% 86 431 252 497 19% 0.7843 0.34 +2.70%
23 600.00
27 712 320
- 265 179 374 9% 24 000.00 14 010.00 +1.77%
1 640.00
26 687 818
- 147 846 489 3% 3 327.00 1 608.00 -0.54%
0.01097
23 751 533
+63% 42 282 125 340 19% 0.02 0.01 +2.11%
77.30
22 199 232
- 10 725 909 530 60% 178.60 40.16 -0.42%
153.95
21 893 752
- 14 358 040 678 76% 155.80 11.48 +0.09%
2.177
20 584 530
+68% 86 534 356 067 15% 3.33 2.14 -4.09%
211.00
19 995 360
- 20 678 038 824 - 218.00 120.50 +0.63%
1 443.00
18 943 873
-100% 41 220 793 - 1 444.00 - -3.24%
11.96
17 268 701
- 514 088 640 - 12.748 3.35 +2.89%
527.95
16 376 138
- - - 528.45 - -1.06%
56.89
15 681 351
+93% 27 736 956 561 36% 77.00 45.50 -3.29%
0.4062
15 575 020
- 17 148 927 824 34% 0.56 0.33 -1.91%
0.04615
15 022 378
- 6 998 251 826 39% 0.07 0.03 -8.66%
2 456.20
14 857 914
- - - 2 697.80 - -3.80%
124.08
13 845 857
- - - 126.50 - -2.45%
42.55
12 319 679
- 35 842 193 762 31% 42.97 8.58 -1.59%
10.54
11 900 458
- 557 987 600 - 11.95 4.05 -4.46%
17.14
10 841 642
- 2 848 102 380 - 32.80 15.50 0.00%
7.06
10 527 592
- 3 784 160 000 - 13.20 2.70 -0.53%
59.82
10 107 187
- 61 802 157 594 13% 85.94 59.14 +10.86%
94.90
8 869 025
- 78 474 648 688 - 94.90 8.20 -0.65%
79.14
7 358 470
- 17 330 373 975 67% 79.90 20.10 -0.98%
12.10
7 164 264
- 35 710 125 000 22% 12.19 2.77 -3.37%
9.75
7 020 191
- 29 250 975 000 - 10.19 1.62 -12.83%
261.50
6 906 080
- 79 939 591 864 - 292.00 87.00 -1.02%
6.82
6 542 410
- 2 052 893 342 - 15.85 6.80 -2.59%
202.80
6 195 494
- 20 129 594 394 34% 219.60 73.20 -1.52%
29.15
6 023 882
- 3 295 582 400 32% 29.50 - -0.79%
2.128
5 797 856
+14% 4 415 917 889 53% 2.145 - -1.86%
15.80
5 481 900
- 875 146 200 - 16.08 6.72 -1.79%
247.00
5 212 015
- 21 705 532 303 8% 259.00 86.00 -1.88%
19.30
4 902 203
- 2 308 202 800 - 19.85 2.34 -0.40%
748.00
4 554 391
-100% 477 858 974 208 10% 750.00 - -0.07%
5 996.00
4 505 082
-14% 202 670 000 7% 6 010.00 2 749.00 -2.65%
35.20
4 163 938
- 2 640 000 000 - 35.61 8.10 -1.36%
130.20
4 023 918
- 15 102 768 908 27% 817.50 125.90 -0.89%
89.00
3 911 868
- 143 401 784 000 19% 89.55 44.00 +1.04%
175.00
3 595 102
- 40 975 899 825 - 178.40 77.90 +2.29%
500.60
3 311 426
- 55 885 878 175 11% 847.00 499.00 -0.79%
13.566
3 276 837
- 103 514 465 284 6% 13.668 5.51 -0.62%
64.20
3 171 007
+10% 45 404 137 688 4% 64.50 48.05 -3.10%
50 000.00
2 982 800
- 12 506 300 - 107 800.00 45 000.00 -5.52%
599.00
2 950 280
- 3 523 946 950 - 627.00 - -0.38%
260.00
2 884 500
- 8 910 241 340 29% 699.00 258.00 -3.52%
0.438
2 718 534
- 215 726 444 700 3% 1.00 0.4345 +0.25%
79.80
2 717 217
- 142 452 097 200 - 94.90 60.10 -1.27%
0.066
2 634 411
- 12 428 325 276 21% 0.13 0.06 -0.13%
15 460.00
2 599 280
- 3 740 055 - 15 540.00 - -0.86%
40.40
2 534 850
- 6 060 000 000 10% 40.90 19.01 +10.15%
9.98
2 533 875
- 4 629 105 915 - 10.00 1.72 -2.80%
7.97
2 398 277
- 1 830 162 274 - 8.20 - -2.12%
0.004165
2 128 196
- 7 965 544 081 17% 0.00424 - -1.87%
0.499
2 100 015
- 10 401 144 224 - 0.5065 0.13 -0.47%
57.30
1 993 866
- - - 57.63 - -1.87%
9.97
1 941 643
- 912 128 850 - 29.80 9.93 -6.62%
1 270.00
1 891 340
- 23 718 856 - 1 320.00 1 070.00 -1.11%
0.00402
1 855 330
- 5 862 787 500 21% 0.01 - -4.18%
447.00
1 810 810
- 4 120 259 601 - 617.00 326.00 0.00%
171.40
1 765 818
- 633 581 128 - 180.00 - -2.11%
208.50
1 651 015
- 250 525 677 - 428.00 159.00 -2.89%
0.2354
1 544 671
- 115 229 180 611 13% 0.58 0.20 -1.90%
362.00
1 501 500
- 24 470 114 000 16% 369.00 153.00 -2.52%
7.74
1 455 172
- 1 127 510 986 - 8.01 1.43 -3.13%
3 250.00
1 411 520
- 7 979 886 - 3 400.00 835.00 -0.49%
4 025.00
1 408 845
- 1 390 800 - 4 070.00 1 457.00 -3.20%
1 968.00
1 407 916
- 18 091 110 - 1 992.00 410.00 -4.04%
9 970.00
1 377 960
- 5 397 633 - 10 290.00 2 460.00 -1.20%
0.0741
1 336 635
- 26 685 981 074 - 0.11 0.05 -1.18%
5.86
1 334 263
+12% 49 949 381 975 9% 6.20 3.76 -1.96%
269.60
1 257 674
- 2 167 286 362 - 277.00 71.00 +4.70%
20.05
1 186 595
- 18 699 727 196 - 29.80 17.80 +0.14%
109.10
1 185 944
+15% 30 789 711 050 6% 167.90 101.80 -1.18%
25.08
1 162 258
- 52 295 909 734 - 25.26 10.00 -3.73%
0.774
1 093 565
- 13 330 685 440 6% 1.23 0.42 -1.79%
208.80
1 060 390
- 2 461 647 600 - 650.00 153.00 -0.39%
38.50
1 008 736
- 2 250 791 620 20% 141.00 38.05 -1.99%
7.40
1 003 235
- 3 688 565 683 20% 7.62 3.48 -0.71%
0.05565
974 433
- 5 330 486 623 30% 0.07 0.04 -2.05%
621.50
957 253
-100% 927 894 528 - 628.50 - -5.39%
4 655.00
917 720
- 6 215 936 - 4 910.00 1 770.00 +2.84%
14.50
907 348
- 4 507 826 323 - 14.66 10.55 -1.15%
18 060.00
905 490
- 20 525 400 - 18 240.00 6 100.00 -0.41%
1 936.00
880 838
- 15 514 042 - 1 944.00 - -2.67%
8.76
869 046
- 1 419 120 000 40% 9.54 - -3.73%
7 750.00
762 930
- 9 173 913 - 8 090.00 4 500.00 -0.67%
0.00298
695 550
- 4 046 677 915 16% 0.01 - +0.91%
2.225
690 840
- 179 110 573 - 3.15 - -1.62%
266.40
665 436
- 344 856 132 - 272.60 130.00 +2.26%
0.8615
634 288
- 666 714 917 - 0.891 0.36 +0.65%
62 400.00
620 600
- 49 600 000 - 178 000.00 61 800.00 -4.38%
447.50
604 550
- 8 287 816 350 - 928.00 384.00 -2.51%
2 335.00
601 855
- 7 838 800 - 2 425.00 835.00 -4.66%
348.00
593 430
- 513 143 052 - 355.50 80.00 -0.34%
8 710.00
585 690
- 3 186 176 - 8 900.00 2 640.00 -3.70%
1 015.00
581 972
- 800 729 - 1 310.00 405.00 -0.40%
9.94
575 188
- 10 765 020 000 7% 10.26 5.05 -2.12%
17 540.00
565 580
- 9 311 937 - 17 840.00 5 960.00 -7.23%
6.42
509 988
- 3 404 168 400 - 8.88 3.50 -0.17%
3.484
504 875
- 1 273 858 439 35% 10.35 3.47 -0.47%
42 000.00
501 300
- 5 050 332 - 42 400.00 11 950.00 0.00%
148.00
479 200
- 1 680 318 000 - 149.00 55.00 +0.14%
7.14
472 442
- 653 310 000 - 7.23 3.21 -0.96%
3 080.00
469 415
- 9 485 895 - 4 925.00 2 625.00 +0.79%
76.20
441 592
- 1 242 466 451 - 92.00 54.00 -1.50%
658.00
431 401
- 699 790 896 - 855.00 634.00 +0.49%
72.15
424 386
- 361 154 401 - 106.00 70.15 -2.84%
4.11
416 700
- 1 313 539 416 - 4.285 0.81 -3.03%
96.00
396 815
- 789 120 000 - 127.00 50.00 -0.47%
147.50
385 252
- 5 341 116 600 - 150.00 36.80 -1.08%
13 700.00
378 500
- 9 724 156 - 13 700.00 8 000.00 -3.55%
0.353
365 495
- 33 469 752 627 4% 0.3625 0.06 -0.51%
11.66
362 718
- 55 580 977 782 10% 19.96 11.50 +1.92%
212.00
361 300
- 3 213 552 816 - 214.00 157.00 -5.97%
5 040.00
341 300
- 259 195 - 5 360.00 - -0.79%
6.292
328 676
- 7 235 800 000 - 6.398 2.32 -1.08%
7.34
325 046
- 4 477 400 000 - 14.52 7.34 0.00%
0.371
309 800
- 499 008 990 - 0.77 0.31 0.00%
67.60
306 602
- 3 795 809 222 - 68.00 13.60 0.00%
0.1576
294 362
- 13 779 044 548 13% 0.25 0.13 -1.63%
1 028.00
285 221
- 7 027 270 - 1 350.00 725.00 -4.84%
59.00
255 220
- 3 332 910 000 - 295.00 13.00 0.00%
612.00
244 714
- 22 098 840 804 - 945.00 600.00 -0.57%
8.74
226 439
- 621 291 640 - 14.70 6.80 -1.48%
0.266
213 600
- 36 264 695 - 0.59 0.2645 -1.00%
5 960.00
208 920
- 3 001 080 - 6 040.00 1 660.00 -3.48%
222.00
204 460
- 3 805 875 648 - 252.00 70.00 -1.38%
0.358
204 340
- 93 831 930 - 0.46 0.10 -1.38%
22.88
202 328
- 1 458 169 192 - 23.10 9.80 -1.70%
4.345
200 000
- 2 441 978 986 - 8.98 2.47 0.00%
0.00683
198 257
- 112 698 645 - 0.00686 - -0.51%
78.80
191 468
- 122 250 466 016 - 79.20 47.00 +1.18%
344.00
187 495
- 34 219 298 520 - 599.00 300.00 -1.38%
27.12
185 944
- 24 118 184 724 - 27.82 13.25 0.00%
7 490.00
172 350
- 10 975 328 - 7 530.00 341.00 -3.57%
4 320.00
156 650
- 11 000 000 - 4 395.00 1 840.00 -2.06%
166.00
152 351
- 233 115 128 - 858.00 165.00 -0.84%
11.80
148 480
- 125 696 196 - 11.80 - +0.60%
8.45
134 915
- 1 314 160 478 - 8.55 2.29 -0.46%
0.0151
134 155
- 339 802 712 - 0.02 0.01 +0.31%
800.50
132 410
- 3 013 562 300 - 805.50 345.00 -4.14%
972.00
131 749
- 10 903 015 368 4% 1 360.00 625.00 +0.60%
1 670.00
120 460
- 114 469 - 1 720.00 437.60 0.00%
8.98
118 156
- 1 517 560 085 - 8.98 - -0.86%
2 295.00
107 965
- 159 417 502 - 2 300.00 995.00 +0.33%
0.00453
103 752
- 340 986 413 - 0.00453 - +0.11%
8.97
102 825
- 5 346 475 320 - 9.21 2.53 -0.95%
1 045.00
101 420
- 80 700 000 - 1 050.00 300.00 -0.78%
12.80
94 750
- 1 559 651 584 - 12.90 3.11 0.00%
0.4005
91 735
- 611 157 745 - 0.402 0.10 -0.18%
27.60
90 355
-100% 16 321 363 942 - 27.85 - -1.05%
13.16
87 498
- 2 723 333 295 - 13.28 2.00 -2.32%
0.358
85 940
- 477 083 375 - 0.38 - +1.13%
0.5355
83 678
- 460 034 468 - 0.538 0.24 -1.10%
9.88
81 896
- 357 312 868 - 9.99 - +0.14%
71.30
81 855
- 23 861 103 778 - 83.90 58.70 -0.35%
0.2815
78 515
- 61 356 140 - 0.37 0.14 -2.20%
0.622
69 324
- 540 517 005 - 0.638 0.25 -2.77%
0.1124
57 402
- 167 848 718 - 0.116 - 0.00%
0.472
56 640
- 246 380 734 - 0.55 0.24 -0.39%
50.80
54 928
- 731 167 042 - 188.99 - -0.27%
0.364
54 260
- 1 390 230 871 - 0.49 0.32 -3.72%
90.50
53 225
- 407 912 460 - 99.00 - 0.00%
0.371
47 980
- 67 916 021 - 0.375 0.04 -0.96%
0.515
44 125
- 4 186 313 808 - 0.515 0.19 -2.13%
0.414
41 340
- 3 296 915 076 - 0.415 0.18 0.00%
6.98
41 136
- 25 841 411 840 - 9.65 6.95 -2.92%
46.60
38 334
- 1 247 548 172 - 50.00 25.10 -1.16%
42.50
37 950
- 795 458 815 - 42.50 16.50 +0.54%
0.279
36 090
- 160 897 347 - 0.33 - 0.00%
3.92
35 070
- 485 363 287 - 3.92 2.28 -6.28%
41.80
32 790
- 4 556 200 000 41% 43.90 15.00 -0.39%
129.00
32 400
- 2 305 157 760 - 173.50 110.50 +0.71%
0.57
30 696
- 2 017 189 263 - 0.574 0.22 +0.70%
28 600.00
28 600
- 7 000 000 - 28 600.00 4 600.00 -4.51%
0.1314
22 698
- 639 277 819 - 0.14 0.08 0.00%
295.50
20 670
- 9 768 306 563 - 471.00 291.11 0.00%
1 020.00
18 275
- 13 668 239 1% 1 525.00 1 005.00 -1.29%
918.00
13 809
- 245 023 380 - 924.00 - +0.39%
51.00
12 218
- 6 245 123 706 19% 56.90 35.00 +0.89%
2 255.00
11 285
- 686 814 - 3 260.00 1 430.00 -0.81%
0.49
9 720
- 453 611 255 - 0.49 0.35 -0.28%
358.00
7 160
- 520 353 000 - 847.00 - 0.00%
0.201
4 025
- 9 798 078 214 - 0.22 0.09
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=AX&a=vlphoto45