Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+0.29%
231.72
3 840 514 757
+65% 5 002 127 590 560 48% 285.00 136.20 -2.73%
4 730.50
2 549 546 194
+25% 2 771 463 048 55% 4 750.50 2 601.00 -7.47%
1 754.30
2 529 292 752
- 471 801 891 45% 1 762.80 504.50 -2.18%
16 893.00
2 062 471 075
- 2 148 177 344 21% 17 075.50 3 208.00 +6.41%
5.941
1 845 431 597
+9% 620 240 400 000 33% 5.99 3.22 -0.86%
4 597.20
1 375 640 879
-30% 1 255 328 888 97% 4 622.00 1 430.00 +0.10%
183.45
1 366 202 184
+4% 4 342 905 941 505 50% 183.50 111.46 +0.71%
19 406.00
1 347 575 272
-30% 3 006 664 044 38% 19 436.00 7 677.00 -3.61%
512.20
1 095 871 926
+54% 1 115 925 376 540 32% 685.25 349.55 +0.95%
146.95
1 052 757 745
+26% 334 517 194 253 63% 148.28 97.02 +4.01%
0.779
857 443 008
+54% 332 078 985 756 19% 1.11 0.75 +3.23%
4 862.00
824 123 064
+50% 407 645 420 71% 10 919.00 4 131.00 +2.32%
0.20772
647 112 050
+37% 264 773 480 907 18% 0.20884 0.15 -1.56%
379.75
501 130 437
+31% 4 024 658 026 006 11% 425.70 291.00 +3.54%
144 600.00
407 604 200
+77% 223 902 000 37% 144 850.00 47 280.00 +0.05%
222.22
380 230 378
+51% 222 220 000 000 100% 222.65 60.89 +0.59%
36.73
372 908 066
+47% 1 312 215 785 515 25% 36.865 24.08 -1.11%
976.20
348 355 278
+26% 817 780 955 892 20% 1 018.00 672.50 +0.71%
75.51
324 413 252
+62% 556 128 554 721 34% 97.89 72.51 -0.52%
113.88
296 424 653
+34% 84 157 320 000 55% 124.95 85.00 +1.86%
39.23
272 132 222
+80% 438 368 965 900 16% 50.51 27.72 -0.86%
32.285
263 186 297
- 490 506 484 820 16% 45.58 15.04 +5.27%
2 824.00
259 997 918
-100% - - 2 839.00 1 654.00 +0.18%
339.35
259 866 153
+28% 678 150 787 476 45% 339.95 223.05 +3.83%
2.903
241 572 735
+40% 183 030 393 939 16% 2.93 2.24 -1.85%
36.925
233 863 495
-100% 122 326 093 477 - 37.295 - -0.41%
0.03565
228 934 936
+100% 462 043 298 676 27% 0.07 0.035505 +4.66%
1.5301
228 277 313
-45% 304 226 516 452 11% 1.539 0.66 +1.42%
2 208.00
226 217 788
- - - 2 208.80 - -2.79%
501.10
218 751 541
+38% 73 916 509 350 100% 503.50 89.00 -0.31%
166.68
190 048 850
+8% 998 951 116 363 19% 167.38 100.82 -3.23%
20.679
167 581 853
- 199 552 350 000 33% 20.719 8.45 +0.11%
37.455
167 399 583
+30% 288 478 343 892 73% 37.545 17.77 -2.16%
307.70
159 749 026
+56% 1 458 897 898 920 - 315.90 179.75 +0.74%
1 122.60
139 910 454
-6% 3 036 306 000 21% 1 126.80 590.20 +1.20%
5.90
101 769 707
- 175 995 288 209 20% 5.905 3.62 -0.87%
81.94
101 010 566
- 91 003 899 540 41% 225.00 81.88 +1.07%
1 989.00
67 526 525
- - - 1 993.00 - +3.71%
8.945
65 091 366
- 172 279 048 753 18% 9.40 6.43 +0.79%
585.40
59 695 338
-2% 105 236 320 086 10% 591.00 351.10 +0.33%
860.00
58 831 935
+45% 88 605 984 900 42% 926.00 718.50 +6.36%
9.20
49 208 718
- 27 151 500 000 22% 9.63 2.77 +1.09%
0.7914
46 444 229
+9% 87 403 134 713 19% 0.7931 0.34 +0.38%
97.07
40 565 497
+14% 318 680 608 968 29% 97.24 59.60 +0.97%
1 253.50
36 735 325
- - - 1 525.00 760.00 +0.96%
209.40
33 780 189
- - - 405.50 208.20 0.00%
2 727.00
29 715 612
+37% 259 000 000 25% 2 734.00 2 124.00 +2.52%
2.0985
28 258 192
+75% 83 414 031 330 15% 3.33 2.065 -1.41%
1 289.00
26 825 526
- 29 788 012 63% 1 540.50 854.90 +0.63%
0.9635
26 528 805
- 34 080 824 079 25% 1.70 0.96 -0.23%
216.00
23 488 795
- 259 537 392 - 428.00 159.00 +0.39%
118.66
20 754 447
+33% 83 450 223 126 12% 119.64 50.50 +0.46%
742.00
17 281 435
- - - 769.00 555.00 +15.84%
9.36
15 148 292
- 495 518 400 - 10.44 4.05 -0.17%
0.011502
14 319 273
+56% 44 332 634 973 19% 0.02 0.01 0.00%
60.82
13 793 745
- 62 835 292 960 13% 85.94 60.80 +0.46%
63.40
11 220 238
- 26 391 565 233 50% 174.85 63.32 +2.11%
2.085
10 780 867
+17% 4 326 686 466 53% 2.096 - +0.33%
120.80
10 774 213
- - - 121.16 - +0.82%
0.2215
10 737 135
- 24 962 566 475 27% 0.38 0.15 -1.95%
655.00
9 297 243
-100% 418 446 026 880 10% 666.50 - +0.81%
17 480.00
8 616 860
- 196 002 146 9% 18 020.00 14 010.00 -0.37%
566.90
8 602 515
-7% 374 435 944 314 18% 567.00 274.00 +0.91%
88.25
7 385 358
-12% 18 494 124 223 69% 107.96 66.97 -1.03%
33.75
6 639 644
- 3 815 640 000 32% 34.20 - -2.62%
394.40
6 038 429
- 116 000 928 000 11% 627.50 393.00 -0.23%
153.25
5 981 897
- 14 292 755 661 76% 153.90 11.48 -0.65%
79.42
5 859 740
- 17 391 689 425 67% 79.88 20.10 +0.51%
69.55
5 674 828
- 9 650 543 438 60% 178.60 40.16 +0.73%
0.06935
5 083 174
- 13 059 156 938 21% 0.13 0.06 +0.92%
18 590.00
3 888 520
- 20 525 400 - 18 630.00 6 100.00 +0.50%
1 900.00
3 159 212
- 43 963 773 3% 1 908.00 950.00 -1.91%
27.15
3 157 226
- 2 036 250 000 - 27.50 8.10 +0.34%
293.00
2 697 570
- 10 041 156 587 29% 699.00 292.50 +0.19%
26 750.00
2 483 800
- 3 126 396 - 26 750.00 11 950.00 -2.70%
37.90
2 400 580
- 5 685 000 000 10% 38.35 19.01 -0.62%
1 696.00
2 376 867
- 147 846 489 3% 3 327.00 1 691.50 -4.43%
970.00
2 248 670
- 78 279 000 000 - 990.00 300.00 -2.98%
211.80
2 127 323
- 24 568 098 730 27% 817.50 211.30 0.00%
15 560.00
1 956 180
- 3 740 055 - 15 580.00 - -0.76%
0.4545
1 917 136
- 223 853 125 836 3% 1.00 0.42 -1.37%
44.56
1 829 928
- 37 535 326 769 31% 44.62 8.58 +0.43%
13.47
1 604 222
- 90 360 038 571 6% 13.498 5.51 -0.67%
223.50
1 568 880
- 19 640 431 052 8% 259.00 86.00 0.00%
0.003595
1 536 002
- 6 875 421 602 17% 0.00361 - +0.40%
15.10
1 512 828
- 836 373 900 - 15.10 6.72 -0.28%
43.44
1 483 367
- 21 179 353 014 36% 77.00 43.31 +0.70%
202.40
1 467 050
- 2 386 194 800 - 650.00 153.00 -0.14%
365.00
1 454 700
- 36 308 267 325 - 599.00 300.00 -0.46%
0.2175
1 237 285
- 10 602 398 068 - 0.2325 0.09 -1.14%
17.30
1 180 870
- 2 874 689 100 - 32.80 15.50 +0.06%
0.7725
1 177 080
- 597 837 810 - 0.7775 0.36 +0.23%
5 974.00
1 145 452
-13% 202 670 000 7% 5 976.00 2 749.00 -0.07%
7.21
1 082 162
- 2 170 287 536 - 15.85 6.80 -0.37%
8.10
1 066 607
- 1 860 014 356 - 8.14 - -1.65%
6.81
1 047 536
- 20 430 681 000 - 6.832 1.62 +2.53%
6.88
1 042 009
- 629 520 000 - 6.97 3.21 +0.20%
0.01523
1 009 558
- 342 728 166 - 0.02 0.01 +0.42%
1.1845
968 128
- 57 693 549 969 10% 1.189 0.68 -0.63%
318.00
966 380
- 10 512 086 250 - 471.00 291.11 -0.75%
34.20
941 490
- 45 569 808 913 - 34.34 10.00 -3.14%
4 165.00
878 050
- 1 390 800 - 4 185.00 1 457.00 +0.83%
0.00426
870 230
- 6 212 804 664 21% 0.01 - +0.93%
0.305
806 367
- 12 876 472 148 34% 0.56 0.3042 -0.26%
0.39
755 880
- 71 394 200 - 0.425 0.04 -2.55%
6 890.00
701 390
- 3 598 422 - 6 970.00 2 460.00 -0.47%
84.80
650 846
- 151 377 667 200 - 94.90 60.10 +1.12%
63.40
641 811
+12% 44 838 354 041 4% 63.70 48.05 -0.09%
54.25
639 541
- 271 554 071 - 106.00 52.65 -0.20%
1 986.00
625 754
- 15 514 042 - 1 986.00 - +0.25%
204.50
621 115
- 20 041 037 628 - 217.00 120.50 -2.91%
0.00434
569 304
- 326 684 555 - 0.0044 - +2.64%
9.34
551 088
- 10 115 220 000 7% 10.05 5.05 -0.94%
190.00
530 534
- 1 527 390 240 - 190.80 71.00 -0.84%
4.74
530 178
- 2 362 675 856 20% 5.88 3.48 -0.36%
151.00
508 104
-16% 42 614 540 500 6% 167.90 101.80 -0.34%
528.00
491 898
- 58 944 753 648 37% 847.00 514.50 -1.55%
0.636
480 578
- 3 188 258 931 - 0.637 0.38 +2.18%
6.10
439 260
- 2 829 413 435 - 6.11 1.72 +0.74%
27 400.00
433 800
- 6 750 000 - 27 600.00 4 600.00 +3.07%
3.424
401 996
- 1 251 920 578 35% 10.35 3.416 -3.19%
45.50
397 900
- 851 608 849 - 46.00 16.50 +2.66%
42.50
368 695
- 35 144 073 438 - 43.00 8.20 -0.84%
7.05
368 081
- 26 100 566 400 - 9.65 6.98 -3.39%
0.57
363 300
- 4 633 395 865 - 0.575 0.19 +4.17%
62.50
350 510
- 3 530 625 000 - 295.00 13.00 +0.22%
91.70
346 786
- 147 752 175 200 19% 91.70 44.00 -1.68%
0.41
346 205
- 3 265 060 824 - 0.4175 0.18 -0.46%
1 301.00
318 267
- 19 400 000 21% 1 301.00 535.00 -3.38%
8.00
317 984
- 1 296 000 000 40% 8.30 - +2.85%
0.0505
302 010
- 4 837 189 118 30% 0.07 0.04 -0.40%
0.15
251 875
- 73 425 561 137 13% 0.58 0.1482 +0.35%
5.81
246 211
+14% 49 523 192 709 9% 6.20 3.76 -1.71%
46 000.00
232 400
- 11 505 796 - 107 800.00 45 000.00 -0.28%
0.1406
221 024
- 684 036 996 - 0.1406 0.08 -3.81%
4.675
217 305
- 2 627 445 744 - 8.98 2.47 -0.94%
0.00316
216 330
- 4 291 108 125 16% 0.01 - +0.63%
9.25
212 301
- 397 602 000 - 11.50 3.35 +1.05%
1 930.00
208 430
- 114 469 - 1 950.00 437.60 -0.75%
0.3995
200 524
- 104 709 095 - 0.46 0.10 -0.49%
404.00
191 270
- 7 482 185 040 - 928.00 384.00 -0.09%
0.58
176 972
- 498 263 289 - 0.597 0.24 -0.24%
210.50
176 130
- 64 349 078 728 - 261.00 87.00 -5.16%
2.02
175 945
- 162 608 251 - 3.15 - +0.71%
56 800.00
168 800
- 44 800 000 - 178 000.00 56 600.00 -1.64%
18.00
163 589
- 84 600 000 - 117.00 17.95 +0.41%
0.146
162 550
- 12 764 850 914 13% 0.25 0.13 +1.16%
349.00
161 690
- 2 053 184 450 - 493.00 - -0.22%
9.28
156 840
- 1 920 405 242 - 9.30 2.00 -0.15%
0.325
156 220
- 6 774 292 330 - 0.3265 0.13 -1.72%
11.46
152 270
- 1 370 570 160 - 11.64 2.34 -2.18%
4.04
150 140
- 1 291 167 699 - 4.105 0.81 +0.10%
0.04845
145 693
- 3 974 818 398 39% 0.07 0.03 +0.72%
8 370.00
142 260
- 12 543 232 - 8 390.00 341.00 +1.18%
12 850.00
141 300
- 8 976 144 - 12 850.00 8 000.00 -0.97%
0.612
135 200
- 2 165 824 262 - 0.624 0.22 -0.81%
1 096.00
132 326
- 7 027 270 - 1 350.00 725.00 -3.10%
13.77
130 031
- 1 259 780 768 - 29.80 13.64 -0.13%
7 530.00
120 370
- 9 173 913 - 7 960.00 4 500.00 +1.58%
8.36
116 680
- 594 278 960 - 14.70 6.80 -2.13%
230.00
114 700
- 3 486 401 640 - 230.00 157.00 -0.45%
132.00
110 742
- 1 498 662 000 - 132.40 55.00 0.00%
603.50
107 016
-100% 901 020 672 - 605.50 - -0.93%
265.00
103 995
- 17 913 205 000 16% 268.00 153.00 +1.75%
641.00
93 086
- 11 596 401 510 - 700.00 410.00 +0.33%
12.20
91 022
- 58 155 053 940 10% 19.96 11.90 0.00%
79.20
89 340
- 122 871 026 758 - 80.40 47.00 +1.65%
30.75
79 385
-100% 15 059 689 992 - 30.90 - -3.40%
0.455
78 240
- 237 506 851 - 0.55 0.24 +1.67%
0.427
76 660
- 574 331 102 - 0.77 0.31 -0.53%
150.00
76 640
- 14 888 753 250 34% 179.50 73.20 -2.33%
6.715
72 789
- 3 560 590 468 - 8.88 3.50 -0.52%
379.00
71 980
- 3 493 463 957 - 617.00 326.00 -2.29%
0.2985
71 530
- 65 061 484 - 0.37 0.14 -2.24%
78.60
70 900
- 4 413 470 486 - 78.80 13.60 -0.70%
0.00707
70 592
- 116 658 773 - 0.00707 - 0.00%
106.00
70 550
- 871 320 000 - 127.00 50.00 +0.56%
2 680.00
69 595
- 6 323 930 - 4 925.00 2 625.00 +0.27%
1 830.00
66 650
- 3 919 400 - 1 860.00 835.00 -0.50%
0.12
63 666
- 179 197 920 - 0.12 - -0.55%
25.12
63 308
- 22 339 557 532 - 25.12 13.25 +0.21%
4 710.00
62 320
- 1 593 088 - 4 740.00 2 640.00 -0.29%
0.0684
60 196
- 24 633 213 299 - 0.11 0.05 +0.33%
0.914
59 358
- 15 741 920 533 6% 1.23 0.42 +2.45%
4.18
58 260
- 517 555 750 - 4.20 2.28 +1.64%
680.00
52 253
- 723 188 160 - 855.00 650.10 +1.06%
152.40
51 928
- 563 347 514 - 152.40 - +0.35%
43.20
50 898
- 2 525 563 584 20% 141.00 43.00 +0.60%
133.40
48 019
- 4 830 542 064 - 133.40 36.80 -1.10%
2 255.00
47 260
- 159 417 502 - 2 255.00 995.00 -1.23%
800.00
45 590
-100% 32 976 634 400 - 800.00 - -2.00%
3 920.00
43 140
- 155 517 - 3 940.00 - -0.63%
62.60
42 246
- 1 020 713 908 - 92.00 54.00 -2.60%
52.40
41 500
- 1 402 822 408 - 52.40 25.10 +1.79%
159.40
41 454
- 37 323 191 041 - 160.00 77.90 -0.35%
140.50
39 280
- 2 510 656 320 - 173.50 110.50 -0.35%
22.48
38 136
- 1 432 676 724 - 22.48 9.80 -1.39%
4.26
37 557
- 4 899 000 000 - 4.288 2.32 -0.39%
10.09
37 537
- 364 907 574 - 10.16 - -1.45%
881.00
32 597
- 235 147 710 - 900.00 - -2.27%
38.70
31 050
- 4 218 300 000 41% 43.90 15.00 -1.82%
312.20
28 102
- 404 144 461 - 312.40 130.00 -0.70%
2 140.00
25 580
- 686 814 - 3 260.00 1 430.00 -0.73%
0.4055
24 140
- 618 787 680 - 0.4055 0.10 0.00%
1 000.00
23 910
- 13 668 239 1% 1 525.00 990.00 -1.60%
12.30
23 390
- 131 022 306 - 12.50 - -1.38%
1 214.00
23 001
- 11 217 094 4% 1 360.00 625.00 -0.67%
74.10
22 132
- 24 798 145 722 - 83.90 58.70 +0.64%
314.50
21 845
- 457 125 750 - 847.00 - -2.41%
0.526
20 740
- 486 937 797 - 0.526 0.35 0.00%
55.50
19 815
- 798 814 386 - 188.99 - -0.77%
7.78
16 339
- 4 745 800 000 - 14.52 7.74 0.00%
3 985.00
15 940
- 4 661 952 - 3 985.00 1 770.00 +4.23%
7.40
15 186
- 1 250 550 627 - 7.44 - +0.35%
0.29
14 490
- 39 536 698 - 0.59 0.289 -1.18%
168.00
13 360
- 2 880 122 112 - 252.00 70.00 -0.16%
6.44
12 890
- 938 135 756 - 6.45 1.43 +1.31%
271.50
10 860
- 400 340 054 - 271.50 80.00 -0.30%
987.00
9 769
- 790 319 523 - 1 310.00 405.00 -0.42%
14.10
8 418
- 4 383 472 493 - 14.10 10.55 -0.48%
0.418
8 250
- 1 596 473 912 - 0.49 0.32 +2.30%
0.401
8 020
- 534 386 685 - 0.401 - 0.00%
8.20
6 550
- 1 275 279 990 - 8.20 2.29 -0.18%
0.279
5 580
- 160 897 347 - 0.33 - -1.43%
172.50
5 044
- 242 243 130 - 858.00 172.50 0.00%
12.50
4 970
- 1 523 097 250 - 12.50 3.11 -0.21%
0.237
4 725
- 22 471 193 690 4% 0.237 0.06 -1.37%
7.20
4 320
- 4 291 485 206 - 7.20 2.53 +0.10%
514.50
2 070
- 1 936 886 700 - 517.00 345.00 -1.34%
1 470.00
1 470
- 23 718 856 - 1 470.00 1 070.00 +1.15%
528.00
528
- 19 065 666 576 - 945.00 528.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=AX&a=vlphoto45
