Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 28.05.18 10:58
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.29%
220.64
937 843 806
+44%4 762 944 206 72048%285.00136.20
+2.87%
1 897.50
232 349 281
-100%-    -    2 260.001 654.00
+0.25%
145.45
184 196 437
+29%3 443 312 451 30546%151.65111.46
+0.74%
0.05144
169 585 164
+34%666 690 246 39339%0.070.04
-1.26%
797.90
158 575 841
+9%2 422 668 557 40027%807.40590.20
-0.15%
4 241.50
139 031 150
+15%3 402 253 02046%4 255.002 601.00
+0.86%
5 255.00
133 826 797
+17%509 556 77566%10 919.004 131.00
+0.13%
11 104.00
109 111 741
+13%1 740 700 23638%11 970.007 677.00
+0.54%
749.00
101 508 990
-    83 616 705 45929%847.00514.50
-0.50%
376.40
76 973 264
+12%3 989 154 130 31911%425.70291.00
+0.56%
197.13
64 208 482
+33%197 130 000 000100%197.3560.89
+0.57%
132.95
56 587 210
+35%147 656 436 95245%225.00130.60
-0.49%
664.35
51 508 825
-10%1 447 413 166 54532%685.25349.55
-0.52%
93.21
49 116 978
+8%686 488 446 37234%97.8972.51
+0.02%
1 012.20
44 075 058
-3%837 718 66020%1 018.00672.50
-0.06%
47.38
43 756 111
+23%529 439 755 40016%50.5127.72
+0.27%
115.11
35 484 151
+28%262 036 571 83058%130.0097.02
+0.19%
31.86
34 549 598
+43%245 385 663 76773%31.9617.77
+0.74%
4.08
32 235 711
+23%425 952 000 00029%4.143.22
+0.05%
287.35
28 142 959
+32%574 234 945 57648%321.00223.05
+0.12%
29.17
26 638 330
+13%1 042 127 265 54525%31.3524.08
+0.97%
0.18125
24 032 812
+20%231 033 089 80518%0.200.15
+1.40%
10.51
22 741 557
-    101 421 500 00036%17.008.45
+0.55%
0.731
22 477 901
+41%311 617 122 70625%1.110.7271
+2.51%
1.47
21 442 286
+32%51 996 690 60425%1.701.00
-0.72%
97.99
21 436 669
+16%68 905 729 40218%117.9850.50
-0.26%
65.86
18 618 716
+35%169 583 898 87032%75.5459.60
-1.94%
465.70
13 877 204
-2%68 694 708 450100%473.4089.00
-0.09%
162.70
13 319 806
-13%975 098 071 94816%164.17100.82
+1.70%
28.07
12 163 195
-    426 467 927 17616%45.5815.04
-0.27%
110.60
10 272 911
-    46 039 544 39750%174.8580.00
+1.26%
3 775.00
9 065 475
-    400 683 35716%5 242.003 208.00
-0.49%
1 743.00
8 308 965
+35%29 788 01263%1 755.50854.90
-3.58%
93.05
8 244 182
+30%68 763 950 00034%124.9585.00
-0.71%
0.35
7 727 210
-    39 444 235 96527%0.380.15
+0.52%
2.713
7 496 021
+24%171 051 139 77116%2.932.24
-0.93%
0.010095
6 271 076
+48%38 909 576 60019%0.020.01
-0.42%
329.60
6 187 612
+2%1 562 732 361 014-    335.00179.75
+0.69%
2 345.00
6 104 098
+32%259 000 00025%2 609.002 124.00
-0.07%
2 087.50
6 042 734
+30%578 728 93495%2 519.001 430.00
+0.96%
0.12635
5 845 256
-    23 792 710 58621%0.130.06
+0.30%
0.80
5 627 433
-13%159 062 292 11311%1.130.66
+0.29%
51.85
5 455 598
+51%25 901 874 90036%77.0045.50
-0.22%
673.00
5 299 975
-    78 065 771 69726%817.50552.50
-0.38%
477.80
4 845 986
+25%296 236 000 00021%663.00435.00
-3.75%
0.00321
4 680 345
-    4 681 479 57121%0.01-    
-0.32%
565.00
4 566 909
-    243 099 183 16537%800.00504.50
-5.41%
1.75
4 077 083
-    175 000 000-    2.270.45
-0.26%
113.50
3 743 300
-    10 585 499 29976%114.2511.48
+0.28%
2.6575
3 546 981
+21%105 633 923 40315%3.332.14
+0.91%
127.95
3 214 960
-    17 753 947 27460%178.6040.16
+1.04%
828.00
2 823 049
+31%85 309 018 02033%926.00718.50
-1.37%
0.216
2 143 405
-    18 884 984 91413%0.250.13
+1.31%
5 035.00
2 112 555
-    69 473 890-    5 485.002 925.00
+1.41%
4.746
1 966 827
-    128 520 303 02422%4.7463.62
-0.34%
297.00
1 803 263
-    -    -    840.00269.00
-0.09%
174 150.00
1 743 150
+20%270 548 25032%174 750.0047 280.00
+0.60%
0.4217
1 341 274
+76%46 573 037 53923%0.580.34
+0.31%
2 236.00
1 031 890
+27%295 692 9783%3 327.001 901.00
0.00%
37.90
985 767
-    59 124 000-    85.3026.90
+1.08%
329.00
865 440
+13%41 042 750 00016%344.90196.50
-0.19%
62.48
861 152
+9%13 093 630 38569%107.9662.11
+1.42%
85.70
811 163
-    972 994 950-    86.0055.00
-0.38%
132 500.00
766 500
-    105 600 000-    178 000.00120 000.00
+0.29%
346.00
660 349
-    -    -    405.50286.00
-0.48%
12.57
588 287
-    7 667 700 000-    14.529.33
+1.00%
15.20
552 020
-    2 280 000 00016%28.7214.20
-3.87%
273.00
466 884
-    13 424 699 92520%1 346.00260.00
+0.52%
17 290.00
466 770
-    196 002 1469%18 020.0014 010.00
+0.43%
11.75
465 815
-    55 542 110 38719%15.828.50
+3.21%
1.319
465 218
-    22 717 279 1938%1.330.42
-0.97%
5.625
375 114
-3%47 946 292 4259%6.203.76
+0.86%
11.70
362 705
-    5 402 642 31052%11.803.23
+0.93%
1 085.00
353 470
-    43 963 7733%1 418.00950.00
-1.11%
1.78
313 215
-    8 024 211 719-    5.581.61
-0.84%
0.3555
310 695
-    15 008 478 19234%0.560.33
-0.76%
84.95
304 518
-    87 764 849 34230%85.9464.00
+0.33%
1.512
304 074
+34%3 137 625 86993%1.512-    
-1.48%
6.67
298 975
-    128 462 968 71815%9.406.43
+1.38%
106.75
284 379
-    313 419 696 3646%157.7096.60
+2.58%
51.70
269 390
-    83 301 935 20019%64.4044.00
+2.25%
204.50
260 450
-    17 970 774 72110%259.0086.00
+3.45%
86.90
257 118
-    3 146 732 424-    86.9036.80
-1.12%
6 190.00
235 010
-    6 841 800-    8 420.006 100.00
+0.29%
52.05
232 525
+14%36 811 298 5464%61.9048.05
+1.10%
1 845.00
220 900
-    15 514 042-    1 845.00-    
-2.27%
8.60
205 180
-    455 284 000-    9.404.05
+0.45%
331.50
202 204
+32%218 954 869 53618%334.50274.00
-3.03%
32.00
201 100
-    150 400 000-    117.0029.00
-0.45%
0.66
199 980
-    238 590 656 3244%1.000.56
-0.09%
116.00
190 340
-9%32 736 998 0006%167.90101.80
+4.28%
207.00
185 150
-    97 783 256 160-    261.0087.00
+0.62%
0.0649
176 020
-    3 970 461 24839%0.070.03
+0.26%
190.50
173 105
-    18 908 716 62834%195.0073.20
0.00%
2.71
154 778
-    3 116 500 000-    3.692.32
+0.33%
4 274.00
154 459
0%162 136 00012%4 396.002 749.00
+0.32%
15.50
146 065
-    19 062 187 649-    19.9110.00
0.00%
2 745.00
142 780
-    6 323 930-    4 925.002 625.00
+1.37%
96.00
133 980
-    171 370 944 000-    96.8060.10
-1.67%
11.80
120 095
-    56 248 330 86010%19.9611.65
+0.56%
905.00
117 005
-    37 304 817 6652%1 148.00410.00
0.00%
0.108
116 035
-    569 064 471-    2.190.08
-0.71%
6.95
113 114
-    16 197 998 3606%9.955.51
+1.59%
12 160.00
109 100
-    2 992 044-    12 160.00-    
+2.21%
2 770.00
107 340
-    228 938-    2 770.00437.60
+0.21%
701.50
100 271
-    -    -    769.00555.00
0.00%
8 400.00
92 450
-    5 984 096-    10 500.008 000.00
-1.67%
413.00
91 070
-    7 648 867 380-    928.00384.00
0.00%
3 050.00
90 220
-    1 043 100-    3 050.001 457.00
-1.03%
4.80
88 625
-    206 323 200-    11.503.35
+3.45%
390.00
86 131
-7%9 261 990 6607%749.00310.00
+0.67%
0.0045
82 260
-    74 252 402-    0.00462-    
+0.07%
404.50
80 972
+17%72 716 247 82227%460.00351.10
+0.91%
555.00
61 619
-    163 236 600 00020%627.50462.20
+1.01%
1 095.00
61 482
-    -    -    1 525.00760.00
+0.38%
0.133
61 422
-    345 268 000-    0.390.10
0.00%
0.0034
60 005
-    6 502 518 96417%0.00342-    
-1.18%
1.67
48 570
-    1 399 940 042-    8.521.64
+0.84%
0.60
47 893
-    60 000 000-    12.100.54
+1.74%
87.90
43 710
-    46 335 857 13012%120.0087.30
-1.04%
3.81
43 330
-    1 899 112 87220%5.883.48
-0.88%
224.50
42 655
-    15 175 526 50016%263.50153.00
-4.84%
57.00
40 541
-    88 429 905 621-    62.0047.00
-0.32%
308.00
40 100
-    454 161 092-    309.0080.00
-1.43%
0.0055
38 510
-    7 468 700 85012%0.01-    
+1.64%
6.80
34 310
-    1 561 493 534-    6.88-    
-0.28%
0.721
33 860
-    35 117 813 02510%0.990.68
-0.43%
466.00
32 670
+50%15 969 894 09432%699.00466.00
+0.30%
4.955
32 196
-    1 811 701 65535%10.353.52
+2.78%
0.37
30 710
-    181 116 384 13913%0.580.20
-1.45%
6.80
28 880
-    2 046 873 127-    15.856.80
+0.99%
1 020.00
28 765
-    2 659 962-    1 500.00835.00
-0.94%
0.105
27 490
-    9 955 592 1414%0.160.06
+1.40%
0.0725
26 910
-    108 265 410-    0.0725-    
+4.66%
179.50
26 785
-    232 363 648-    198.80130.00
-11.05%
80.50
24 300
-    4 547 445 000-    295.0013.00
-1.64%
12.00
21 805
-    172 799 964-    17.006.30
-0.69%
4.33
21 650
-    2 433 548 678-    8.982.47
-2.11%
1 860.00
18 600
-    79 708 751-    1 900.00995.00
0.00%
30.00
14 940
-    6 569 512 50067%30.0020.10
+0.29%
347.00
13 890
-    3 198 501 301-    617.00326.00
-1.46%
0.203
12 350
-    187 924 663-    0.420.203
+0.53%
94.00
12 325
-    470 526 870-    106.0076.00
+0.97%
0.0728
10 855
-    26 217 805 968-    0.110.05
+0.51%
0.199
9 109
-    19 900 000-    0.350.17
0.00%
4.44
8 880
-    2 646 415 877-    4.442.53
-1.81%
0.434
8 670
-    2 175 635 811-    0.540.38
+1.18%
0.172
8 660
-    3 585 163 941-    0.220.13
0.00%
7.85
7 850
-    938 828 600-    7.852.34
+0.99%
611.00
6 086
-    858 032 188-    858.00534.00
-1.20%
5.78
5 780
-    17 058 225 00022%8.152.77
-0.44%
11.40
5 700
-    631 434 600-    13.666.72
+1.43%
2.13
4 260
-    6 390 213 000-    3.291.62
0.00%
0.158
4 108
-    110 600 000-    0.250.12
-0.97%
5.10
3 827
-    203 286 000-    19.951.45
0.00%
0.00
3 050
-    -    -    0.55-    
-0.85%
0.585
3 042
-    28 372 500-    1.200.47
-4.84%
2 750.00
2 750
-    1 199 474-    4 000.002 460.00
-0.41%
2.40
2 400
-    1 113 211 843-    2.841.72
+2.55%
0.201
2 010
-    1 600 676 160-    0.330.18
+3.74%
1.94
1 940
-    282 606 113-    2.791.43
-18.49%
19.40
1 940
-    363 103 553-    19.7716.50
0.00%
0.305
1 891
-    23 790 000-    1.190.21
-0.29%
346.00
1 730
-    718 157 600-    430.00345.00
0.00%
0.00
1 660
-    -    -    32.80-    
+1.74%
0.117
1 394
-    50 310 000-    0.380.09
0.00%
0.135
1 350
-    5 649 959 894-    0.220.09
+1.92%
1 325.00
1 325
-    13 668 2396%1 525.001 185.00
+2.32%
0.529
1 058
-    231 173 000-    0.910.40
+1.87%
0.436
865
-    337 420 434-    0.520.36
0.00%
7.85
785
-    8 501 550 0008%10.055.05
+2.44%
4.20
420
-    122 493 924-    10.953.45
+2.36%
0.304
304
-    261 158 689-    0.440.24
+0.89%
0.0113
113
-    254 289 447-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=dayval&order=desc&symbol=VTBR.MMphoto45