Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.91%
220.00
11 082 473 201
+45% 4 749 128 560 000 48% 285.00 136.20 +0.43%
4 248.00
3 261 293 929
+15% 3 402 253 020 46% 4 281.50 2 601.00 -0.12%
145.09
2 633 117 946
+29% 3 434 789 986 661 46% 151.65 111.46 +6.72%
808.10
2 268 447 049
+7% 2 453 638 878 600 27% 812.80 590.20 +1.93%
11 090.00
2 123 067 759
+13% 1 740 700 236 38% 11 970.00 7 677.00 -1.04%
5 210.00
1 303 651 174
+18% 509 556 775 66% 10 919.00 4 131.00 +1.74%
1 844.50
1 083 383 148
-100% - - 2 260.00 1 654.00 +0.08%
378.30
1 054 133 792
+12% 4 009 290 668 171 11% 425.70 291.00 +1.58%
93.70
925 236 826
+7% 690 097 279 531 34% 97.89 72.51 +0.54%
667.60
862 132 348
-11% 1 454 493 911 320 32% 685.25 349.55 -0.29%
0.05106
831 457 676
+35% 661 765 240 684 39% 0.07 0.04 +2.18%
47.41
806 319 067
+23% 529 774 985 300 16% 50.51 27.72 -0.34%
196.03
792 105 024
+33% 196 030 000 000 100% 197.95 60.89 -0.31%
31.80
749 098 830
+43% 244 923 543 873 73% 32.125 17.77 +1.68%
1 012.00
747 901 369
-3% 837 718 660 20% 1 023.50 672.50 +0.96%
66.03
594 938 000
+35% 170 021 634 413 32% 75.54 59.60 -0.09%
162.85
571 248 300
-13% 975 997 056 034 16% 164.52 100.82 +1.01%
114.80
550 522 304
+28% 261 330 887 378 58% 130.00 97.02 -0.38%
132.20
511 348 695
+35% 146 823 474 728 45% 225.00 130.60 -0.10%
29.135
490 499 278
+13% 1 040 876 855 730 25% 31.35 24.08 +0.24%
287.20
383 072 609
+32% 573 935 188 340 48% 321.00 223.05 +1.49%
4.05
253 613 914
+24% 422 820 000 000 29% 4.14 3.22 -1.65%
0.727
252 846 089
+42% 309 911 967 452 25% 1.11 0.727 -1.10%
0.1795
195 821 112
+21% 228 802 425 490 18% 0.20 0.15 -0.43%
174 300.00
187 886 250
+20% 270 548 250 32% 175 250.00 47 280.00 -0.24%
3 728.00
140 876 179
- 400 683 357 16% 5 242.00 3 208.00 -0.17%
2 090.50
138 115 950
+30% 578 728 934 95% 2 519.00 1 430.00 -0.40%
745.00
137 900 650
- 83 170 154 295 29% 847.00 514.50 -0.52%
2.699
137 628 992
+25% 170 168 457 885 16% 2.93 2.24 +1.62%
10.365
126 931 763
- 100 022 250 000 36% 17.00 8.45 +0.28%
1.434
124 577 387
+35% 50 723 302 263 25% 1.70 1.00 +0.15%
98.70
118 418 995
+15% 69 404 995 325 18% 117.98 50.50 +2.12%
110.90
100 352 390
- 46 164 425 621 50% 174.85 80.00 +1.73%
27.60
99 495 525
- 419 327 210 191 16% 45.58 15.04 +0.20%
1 751.50
98 376 416
+35% 29 788 012 63% 1 758.50 854.90 -0.13%
2 329.00
94 418 989
+33% 259 000 000 25% 2 609.00 2 124.00 -1.12%
474.90
88 131 671
-4% 70 051 786 650 100% 483.80 89.00 -0.26%
0.7976
81 401 579
-13% 158 585 105 236 11% 1.13 0.66 +1.12%
126.80
80 530 260
- 17 594 376 822 60% 178.60 40.16 -2.53%
0.01019
76 999 051
+46% 39 275 739 035 19% 0.02 0.01 -1.05%
566.80
74 484 620
- 243 873 658 439 37% 800.00 504.50 +0.23%
479.60
72 948 818
+24% 297 352 000 000 21% 663.00 435.00 0.00%
96.50
71 481 983
+26% 71 313 500 000 34% 124.95 85.00 -0.78%
113.80
69 226 150
- 10 613 478 592 76% 114.90 11.48 -0.38%
331.00
60 459 605
+2% 1 569 370 180 509 - 334.90 179.75 -0.21%
4.68
55 923 695
- 126 733 042 173 22% 4.737 3.62 -0.48%
0.12515
44 029 336
- 23 566 741 035 21% 0.13 0.06 +0.52%
404.20
30 776 636
+17% 72 662 317 353 27% 460.00 351.10 -1.32%
298.00
24 921 568
- - - 840.00 269.00 -0.28%
0.3525
23 380 880
- 39 725 980 508 27% 0.38 0.15 +0.12%
85.60
20 432 445
- 88 436 387 330 30% 85.94 64.00 -8.50%
0.003335
18 364 275
- 4 863 780 177 21% 0.01 - +0.09%
550.00
16 056 027
- 161 766 000 000 20% 627.50 462.20 -1.89%
2 229.00
15 426 201
+28% 295 692 978 3% 3 327.00 1 901.00 +0.22%
674.50
13 841 716
- 78 239 766 731 26% 817.50 552.50 -1.71%
51.70
12 626 147
+51% 25 826 941 800 36% 77.00 45.50 +0.81%
62.60
12 293 123
+8% 13 118 778 202 69% 107.96 62.13 -0.15%
2.65
11 545 442
+21% 105 335 803 205 15% 3.33 2.14 +1.07%
330.00
11 157 116
+33% 217 964 123 520 18% 334.50 274.00 -0.43%
0.4192
10 952 089
+77% 46 296 934 637 23% 0.58 0.34 -1.68%
11.70
10 658 410
- 55 305 760 981 19% 15.82 8.50 +1.01%
700.00
9 601 014
- - - 769.00 555.00 -0.65%
4 260.00
9 451 353
+1% 162 136 000 12% 4 396.00 2 749.00 -1.53%
6.77
8 572 880
- 130 388 950 258 15% 9.40 6.43 -1.13%
105.30
8 520 515
- 309 162 473 322 6% 157.70 96.60 -1.13%
0.219
8 224 245
- 19 147 276 371 13% 0.25 0.13 -0.58%
345.00
7 987 388
- - - 405.50 286.00 +0.55%
819.50
7 312 345
+32% 84 433 261 193 33% 926.00 718.50 +2.78%
1.85
7 294 456
- 185 000 000 - 2.27 0.45 +3.34%
15.45
7 189 040
- 19 000 696 721 - 19.91 10.00 -0.53%
1.507
6 725 063
+34% 3 127 250 122 93% 1.524 - -0.85%
5.85
6 446 028
- 17 264 812 500 22% 8.15 2.77 -0.43%
11.60
6 328 500
- 5 356 465 880 52% 11.75 3.23 +22.22%
33.00
6 216 440
- 155 100 000 - 117.00 27.00 +0.84%
11 970.00
6 199 170
- 2 742 707 - 12 150.00 - -6.14%
4 970.00
5 735 740
- 55 579 112 - 5 485.00 2 925.00 -1.12%
8.80
5 436 220
- 465 872 000 - 10.25 4.05 +2.31%
0.663
4 547 010
- 239 675 159 307 4% 1.00 0.56 -0.27%
1 825.00
3 650 950
- 15 514 042 - 1 840.00 - -0.94%
116.10
3 618 837
-10% 32 765 219 550 6% 167.90 101.80 -9.27%
284.00
3 575 903
- 13 965 621 900 20% 1 346.00 282.00 +7.30%
1.278
3 542 778
- 22 011 131 774 8% 1.278 0.42 +26.76%
37.90
3 471 753
- 59 124 000 - 85.30 26.90 -2.50%
468.00
3 261 050
+50% 16 038 434 412 32% 699.00 465.00 -0.86%
12.63
3 236 398
- 7 704 300 000 - 14.52 9.33 -1.82%
86.40
3 222 460
- 45 545 142 845 12% 120.00 85.00 -2.69%
1 084.00
2 659 821
- - - 1 525.00 760.00 -2.59%
15.05
2 607 670
- 2 257 500 000 16% 28.72 15.00 +1.08%
84.50
2 516 386
- 959 370 750 - 85.00 55.00 +1.88%
5.68
2 484 392
-4% 48 415 100 618 9% 6.20 3.76 -3.99%
0.1325
2 432 681
- 343 970 000 - 0.39 0.10 -4.26%
900.00
2 087 630
- 37 098 713 700 2% 1 148.00 410.00 +0.41%
17 200.00
1 787 250
- 196 002 146 9% 18 020.00 14 010.00 -2.58%
0.0034
1 674 165
- 6 502 518 964 17% 0.00348 - -0.14%
0.3585
1 594 579
- 15 135 132 016 34% 0.56 0.33 -0.22%
9.08
1 534 594
- 6 695 180 948 31% 10.99 8.58 -1.77%
0.0721
1 464 826
- 25 965 711 679 - 0.11 0.05 +0.64%
94.70
1 458 070
- 169 050 295 800 - 94.90 60.10 -0.75%
133 000.00
1 458 000
- 106 400 000 - 178 000.00 120 500.00 -1.11%
6 260.00
1 441 130
- 6 841 800 - 8 420.00 6 100.00 -1.82%
7.00
1 438 974
- 16 314 530 722 6% 9.95 5.51 +1.01%
30.00
1 326 340
- 6 569 512 500 67% 30.20 20.10 -3.17%
12.20
1 255 860
- 175 679 963 - 17.00 6.30 +0.15%
325.50
1 222 890
+14% 40 606 125 000 16% 344.90 196.50 -1.09%
226.50
1 214 525
- 15 310 720 500 16% 263.50 153.00 -4.46%
171.50
1 193 485
- 222 007 608 - 198.80 130.00 +1.69%
420.00
1 090 790
- 7 778 509 200 - 928.00 384.00 0.00%
12.00
930 875
- 57 201 692 400 10% 19.96 11.80 +1.07%
51.90
830 535
+14% 36 705 214 112 4% 61.90 48.05 -1.34%
110.50
774 362
- 12 492 688 000 39% 112.10 - +0.12%
84.00
755 267
- 3 041 720 640 - 85.10 36.80 +1.05%
3.85
663 182
- 1 919 051 065 20% 5.88 3.48 -2.02%
4.85
646 707
- 208 472 400 - 11.50 3.35 -1.17%
1.69
630 790
- 1 416 705 791 - 8.52 1.64 0.00%
0.108
618 710
- 569 064 471 - 2.19 0.08 -3.83%
377.00
607 258
-4% 8 953 257 638 7% 749.00 310.00 -2.82%
0.517
601 145
- 225 929 000 - 0.91 0.40 -1.38%
0.0645
599 375
- 3 945 989 992 39% 0.07 0.03 -2.46%
0.595
590 017
- 59 500 000 - 12.10 0.54 +4.65%
0.36
587 838
- 176 221 346 729 13% 0.58 0.20 -2.24%
3 050.00
578 680
- 1 043 100 - 3 110.00 1 457.00 +2.76%
4.46
554 790
- 753 710 243 - 4.50 - -0.92%
1 075.00
535 715
- 43 963 773 3% 1 418.00 950.00 0.00%
190.00
503 940
- 18 859 087 450 34% 194.00 73.20 -5.10%
0.00447
484 070
- 73 757 386 - 0.00464 - -2.82%
6.90
448 435
- 2 076 974 203 - 15.85 6.55 -2.44%
200.00
423 150
- 17 575 329 800 10% 259.00 86.00 +3.26%
4.44
415 870
- 2 646 415 877 - 4.44 2.53 +0.71%
4.94
413 145
- 1 806 217 189 35% 10.35 3.52 +1.57%
129.00
403 980
- 7 541 613 480 20% 141.00 127.00 -0.23%
0.442
364 990
- 2 215 739 697 - 0.54 0.38 -2.96%
16.40
356 240
- 2 725 138 800 - 32.80 15.50 -1.60%
314.25
343 114
- 456 762 375 - 847.00 - +0.37%
2 710.00
341 900
- 228 938 - 2 750.00 437.60 -2.32%
0.0548
322 652
- 5 249 068 588 30% 0.07 0.04 +1.02%
0.198
305 204
- 19 800 000 - 0.35 0.17 -2.02%
0.17
292 115
- 3 543 475 988 - 0.22 0.13 -3.94%
3.17
287 760
- 392 500 413 - 3.90 2.28 0.00%
2 745.00
285 595
- 6 323 930 - 4 925.00 2 625.00 -4.49%
850.00
281 920
- 5 973 179 500 - 1 350.00 725.00 +0.56%
1.80
278 694
- 8 114 371 402 - 5.58 1.61 -3.20%
0.106
276 460
- 10 050 407 304 4% 0.16 0.06 +0.64%
7.85
262 700
- 938 828 600 - 7.90 2.34 -2.33%
2.10
240 570
- 6 300 210 000 - 3.29 1.62 +0.92%
0.439
235 900
- 590 471 555 - 0.77 0.31 -0.48%
206.00
228 010
- 247 521 772 - 428.00 159.00 -2.42%
1 010.00
187 620
- 2 659 962 - 1 500.00 835.00 -0.55%
359.00
179 950
- 35 711 419 095 - 599.00 300.00 -0.29%
347.00
172 523
- 720 233 200 - 430.00 345.00 -0.48%
0.206
171 010
- 190 701 875 - 0.42 0.202 -3.17%
0.305
150 068
- 23 790 000 - 1.19 0.21 +0.37%
2.71
146 710
- 3 116 500 000 - 3.69 2.32 +0.70%
0.0715
144 185
- 106 772 094 - 0.072 - -1.08%
9.20
141 380
- 690 000 000 - 17.50 8.10 -1.20%
16.40
118 234
- 2 534 821 310 - 23.20 13.25 +0.27%
3.66
115 250
- 757 401 205 - 4.95 2.00 +4.78%
2.41
111 870
- 1 117 850 226 - 2.84 1.72 +0.44%
11.45
108 055
- 634 204 050 - 13.66 6.72 -1.18%
50.40
106 170
- 81 207 302 400 19% 64.40 44.00 0.00%
3 400.00
99 300
- 155 517 - 3 400.00 - +2.14%
6.69
98 980
- 1 536 234 079 - 6.69 - +2.39%
3 000.00
97 400
- 1 194 816 - 3 860.00 2 640.00 +1.06%
1 900.00
94 450
- 79 708 751 - 1 915.00 995.00 +1.83%
61.20
88 762
- 997 886 441 - 92.00 54.00 +0.56%
0.723
85 649
- 35 215 227 208 10% 0.99 0.68 -0.63%
4.76
84 899
- 435 540 000 - 6.70 3.21 -0.93%
0.32
80 070
- 184 541 760 - 0.33 - -0.86%
0.115
79 524
- 49 450 000 - 0.38 0.09 -0.96%
5.15
77 518
- 205 279 000 - 19.95 1.45 -0.53%
93.50
71 235
- 468 024 068 - 106.00 76.00 0.00%
400.00
64 030
- 4 715 800 000 - 650.00 153.00 -1.87%
0.315
59 900
- 164 427 820 - 0.55 0.24 0.00%
163.90
57 399
-100% 5 913 778 665 - 234.95 148.00 +2.04%
2 500.00
54 210
- 686 814 - 3 260.00 1 430.00 +1.88%
8.66
51 570
- 4 555 160 000 - 13.20 2.70 +1.13%
0.0895
50 500
- 617 094 854 - 0.16 0.08 -0.63%
0.158
50 405
- 110 600 000 - 0.25 0.12 +1.64%
0.00558
49 990
- 7 577 336 499 12% 0.01 - +0.23%
4.36
47 760
- 2 450 409 293 - 8.98 2.47 -8.88%
3.18
42 430
- 494 559 801 - 6.29 2.29 -2.11%
23.20
40 842
- 2 615 440 168 - 35.50 21.00 +1.79%
198.50
39 400
- 93 768 001 680 - 261.00 87.00 -1.58%
1.87
38 860
- 272 408 985 - 2.79 1.43 -6.22%
90.50
36 900
- 5 112 345 000 - 295.00 13.00 +0.82%
245.00
36 420
- 2 576 084 350 - 330.00 203.00 0.00%
9.20
36 020
- 7 607 658 250 - 16.90 8.20 -1.20%
65.90
35 891
- 18 641 009 767 - 83.90 58.70 -2.76%
0.1055
33 740
- 513 271 004 - 0.14 0.08 -1.66%
0.297
30 652
- 255 145 167 - 0.44 0.24 0.00%
0.59
25 861
- 28 615 000 - 1.20 0.47 -0.59%
8 400.00
25 200
- 5 984 096 - 10 500.00 8 000.00 0.00%
0.195
21 450
- 259 863 849 - 0.38 - -0.54%
0.00368
20 792
- 277 004 415 - 0.00372 - +1.47%
346.00
20 460
- 3 189 283 718 - 617.00 326.00 -12.26%
68.00
19 610
- 306 497 760 - 99.00 - -1.17%
0.253
19 608
- 66 311 392 - 0.46 0.10 +3.80%
87.40
17 470
- 323 074 624 - 87.40 - +3.17%
1 300.00
16 905
- 13 668 239 6% 1 525.00 1 185.00 0.00%
8.28
16 451
- 30 654 282 240 - 9.65 7.10 +1.90%
0.428
16 123
- 331 229 233 - 0.52 0.36 +6.07%
148.50
14 850
- 14 553 027 324 - 217.00 120.50 -2.52%
464.00
13 780
- 123 846 240 - 900.00 - -0.65%
308.00
12 330
- 10 181 517 500 - 471.00 291.11 -2.00%
0.196
11 840
- 1 560 858 345 - 0.33 0.18 -1.50%
591.00
11 070
- 32 029 487 310 2% 675.00 250.00 +0.20%
505.00
9 770
- 9 136 010 550 - 700.00 410.00 +1.59%
89.40
8 940
- 20 932 831 111 - 97.40 77.90 +5.60%
660.00
8 930
- 528 481 140 - 1 310.00 405.00 -2.67%
2 190.00
8 780
- 2 341 444 - 3 630.00 1 770.00 +1.27%
7 990.00
7 990
- 3 834 327 - 8 940.00 5 960.00 +3.57%
72.50
7 250
- 1 242 909 840 - 252.00 70.00 -1.45%
0.339
6 740
- 40 139 552 - 0.45 - -1.14%
605.00
6 634
- 849 606 340 - 858.00 534.00 -1.56%
630.00
5 785
- 7 066 769 220 4% 1 360.00 625.00 -1.71%
575.00
5 730
- 611 519 400 - 855.00 565.00 0.00%
3.79
5 284
- 1 114 901 022 - 8.88 3.50 -1.26%
7.85
4 650
- 8 501 550 000 8% 10.05 5.05 0.00%
309.00
3 090
- 455 635 641 - 309.00 80.00 -0.88%
0.0112
3 060
- 252 039 098 - 0.02 0.01 -0.66%
0.30
3 000
- 2 438 629 403 - 0.51 0.19 +0.35%
145.00
2 910
- 2 591 068 800 - 173.50 110.50 +4.33%
2 890.00
2 890
- 1 199 474 - 4 000.00 2 460.00 +1.54%
13.20
2 620
- 4 103 676 377 - 13.80 10.55 -1.16%
0.85
2 550
- 68 424 264 - 3.15 - +3.55%
29.20
2 338
- 408 894 608 - 46.60 24.10 0.00%
2 290.00
2 290
- 1 200 432 - 3 550.00 1 660.00 -2.74%
0.213
2 130
- 38 992 217 - 0.213 0.04 +3.80%
4.10
1 625
- 119 577 402 - 10.95 3.45 0.00%
0.135
1 350
- 5 649 959 894 - 0.22 0.09 +4.91%
0.1175
1 175
- 100 958 281 - 0.27 0.10
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&e=O&a=vlphoto45
