Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+0.40%
248.93
14 796 281 476
-35% 5 893 047 566 197 46% 251.96 111.46 +0.40%
231.59
5 621 094 962
+40% 4 999 321 287 320 48% 285.00 136.20 +0.55%
6 073.00
4 147 191 660
-17% 5 103 379 530 54% 6 106.50 2 601.00 +2.73%
43.70
3 448 293 841
+5% 1 561 225 968 609 25% 44.625 24.08 -0.34%
17 246.00
2 081 391 188
-34% 2 690 173 092 38% 17 446.00 7 677.00 +2.11%
442.15
1 554 496 381
-5% 4 685 984 321 787 11% 444.15 291.00 +1.68%
1 271.00
1 204 122 120
-30% 3 036 306 000 21% 1 276.40 590.20 -0.11%
35.30
1 022 465 197
+17% 271 880 537 696 73% 35.65 17.77 +0.79%
0.044595
915 260 820
+36% 577 975 340 939 27% 0.07 0.04 +0.09%
875.40
842 347 013
+19% 733 338 914 964 20% 1 018.00 672.50 +0.32%
2 607.40
832 904 281
+5% 584 875 310 96% 2 642.00 1 430.00 +0.91%
740.90
788 650 300
-10% 1 614 191 939 630 32% 743.50 349.55 +0.53%
212.89
761 901 661
+34% 212 890 000 000 100% 213.14 60.89 +0.02%
4.401
680 745 700
+24% 459 464 400 000 33% 4.4495 3.22 -0.89%
6 933.50
661 309 377
- 801 366 714 16% 7 047.50 3 208.00 +0.49%
3 195.50
606 914 890
+93% 305 734 065 71% 10 919.00 3 151.50 +0.90%
1 003.90
596 507 954
- 452 591 626 45% 1 016.80 504.50 +0.67%
76.31
574 356 017
+36% 562 020 527 225 34% 97.89 72.51 +0.50%
101.20
550 187 346
+80% 112 394 369 459 41% 225.00 99.76 +2.01%
105.98
548 920 260
+48% 241 253 026 519 58% 130.00 97.02 -0.14%
38.10
494 192 668
+57% 425 741 973 000 16% 50.51 27.72 -1.22%
682.70
490 347 499
-14% 100 704 052 950 100% 694.80 89.00 +0.16%
303.60
440 234 629
+22% 606 708 646 170 45% 321.00 223.05 +0.64%
128.86
424 934 303
+19% 772 287 262 146 16% 164.17 100.82 +2.64%
15.55
353 772 784
- 150 057 500 000 33% 17.00 8.45 +0.56%
5.903
334 523 518
- 159 851 527 339 18% 5.904 3.62 +0.41%
416.70
321 953 339
-2% 1 975 699 559 571 - 419.45 179.75 -0.44%
167 850.00
303 035 350
+30% 259 664 125 32% 169 800.00 47 280.00 +0.24%
2 061.00
173 788 688
-100% - - 2 260.00 1 654.00 -0.67%
0.1912
169 746 397
+27% 243 716 009 770 18% 0.20 0.15 +1.43%
27.69
152 254 922
- 420 694 581 529 16% 45.58 15.04 -0.75%
2 369.00
141 362 650
+34% 259 000 000 25% 2 609.00 2 124.00 +0.52%
0.526
138 326 455
+94% 224 227 915 928 19% 1.11 0.5217 +0.32%
95.30
128 965 071
+36% 70 426 700 000 34% 124.95 85.00 +0.82%
2.712
123 365 569
+27% 170 988 091 065 16% 2.93 2.24 +5.11%
544.90
110 989 312
-11% 97 955 706 892 17% 544.90 351.10 -0.17%
1.17
108 082 671
-39% 232 628 602 215 11% 1.1776 0.66 +0.23%
385.50
103 406 596
+16% 254 621 726 112 18% 385.50 274.00 +0.32%
1 713.50
80 755 426
+52% 29 788 012 63% 1 715.00 854.90 -0.75%
50.22
76 544 104
- 51 884 058 081 30% 85.94 50.20 +1.46%
80.70
71 841 179
+17% 207 795 636 788 32% 80.70 59.60 -1.29%
0.6061
70 722 203
+21% 66 938 387 603 23% 0.623 0.34 +1.26%
0.012414
54 562 469
+23% 47 847 794 345 19% 0.02 0.01 +1.18%
61.09
39 157 781
- 25 429 979 812 50% 174.85 60.33 +0.62%
1 140.00
38 587 988
- - - 1 140.00 - -0.59%
743.80
30 835 657
+42% 76 633 873 917 42% 926.00 718.50 +0.75%
67.00
30 516 542
-1% 14 040 864 849 69% 107.96 66.10 0.00%
101.32
29 676 221
+32% 71 247 356 903 16% 117.98 50.50 +2.50%
606.80
20 697 589
+78% - - 840.00 269.00 +0.61%
0.2131
20 557 037
- 24 015 904 812 27% 0.38 0.15 -0.29%
558.40
16 715 910
- 164 236 608 000 9% 627.50 462.20 +0.91%
1 269.00
15 142 823
- - - 1 525.00 760.00 -0.30%
201.90
14 917 341
- - - 405.50 200.00 +0.39%
0.907
14 800 148
- 32 082 311 822 25% 1.70 0.9005 +1.08%
1.0805
13 810 067
- 52 628 012 446 10% 1.099 0.68 +0.66%
122.65
12 826 952
- 11 438 867 744 76% 122.65 11.48 +1.20%
74.00
12 136 038
- 16 204 797 500 67% 74.24 20.10 +0.10%
192.20
10 738 950
- 19 077 455 831 34% 192.40 73.20 -0.06%
87.65
8 887 654
- 12 162 043 600 60% 178.60 40.16 -0.34%
1.448
8 018 165
+43% 3 004 816 308 59% 1.462 - +0.29%
0.2772
7 935 056
- 11 702 813 375 34% 0.56 0.2728 +7.23%
230.00
7 671 765
- 20 211 629 270 8% 259.00 86.00 +0.32%
2.3875
7 461 944
+31% 94 901 596 284 15% 3.33 2.14 -1.11%
12.134
7 210 287
- 28 280 073 683 6% 12.39 5.51 +0.44%
637.80
6 412 121
- - - 769.00 555.00 -1.79%
495.00
6 165 100
- 55 260 706 545 37% 847.00 488.60 +1.17%
125.15
6 159 377
-14% 35 319 269 825 6% 167.90 101.80 +2.05%
18 880.00
5 894 860
- 207 531 684 9% 19 000.00 14 010.00 -0.37%
8.065
5 688 022
- 155 330 411 201 18% 9.40 6.43 -0.45%
4.424
5 515 984
- 13 272 442 400 - 4.532 1.62 -5.29%
322.00
5 127 065
- 10 644 313 750 - 471.00 291.11 +0.49%
0.08245
4 953 576
- 15 525 991 197 21% 0.13 0.06 -0.44%
50.28
4 935 821
+86% 25 117 575 120 36% 77.00 45.50 -1.02%
0.002915
4 925 002
- 5 574 953 759 17% 0.002955 - -1.30%
723.50
4 307 837
- - - 726.50 - -1.99%
103.30
4 257 866
- 184 402 276 200 - 106.30 60.10 -0.13%
1 900.00
4 159 121
+63% 147 846 489 3% 3 327.00 1 887.50 -0.36%
4 932.00
3 891 410
-11% 162 136 000 12% 4 972.00 2 749.00 -2.05%
0.1628
3 822 834
- 14 233 683 074 13% 0.25 0.13 +4.19%
27.35
3 603 850
- 4 102 500 000 16% 28.72 19.01 +2.48%
49 600.00
3 240 400
- 39 200 000 - 178 000.00 48 400.00 +1.38%
4 050.00
3 090 775
- 11 000 000 - 4 515.00 1 840.00 -4.00%
1 440.00
2 971 450
- 23 718 856 - 1 520.00 1 070.00 +0.43%
7.03
2 895 259
-20% 59 922 210 800 9% 7.06 3.76 -4.06%
0.0662
2 883 643
- 171 855 200 - 0.39 0.0657 +0.87%
9.30
2 807 348
- 5 673 000 000 - 14.52 9.20 +0.11%
43.80
2 649 191
- 4 951 852 800 32% 44.10 - +1.43%
11.37
2 279 850
- 9 577 573 280 31% 11.43 8.58 -1.14%
51.85
2 144 031
- 3 031 260 922 20% 141.00 51.50 +0.49%
8 185.00
2 039 150
- 111 158 224 - 8 185.00 2 925.00 -0.20%
1.483
1 746 783
- 148 300 000 - 12.10 0.54 -1.03%
96.00
1 703 970
- 789 120 000 - 127.00 50.00 -0.15%
6 700.00
1 695 950
- 6 841 800 - 8 420.00 6 100.00 -0.11%
93.00
1 688 109
- 49 024 285 701 12% 120.00 90.60 -0.51%
78.40
1 649 088
- 3 855 298 440 10% 1 346.00 77.50 0.00%
14.70
1 592 045
- 205 847 628 - 46.60 14.60 0.00%
15 160.00
1 589 860
- 3 740 055 - 15 200.00 - -1.70%
9.23
1 513 185
- 1 103 871 080 - 9.40 2.34 -2.76%
19.00
1 478 714
- 15 711 468 125 - 19.82 8.20 -0.79%
2 515.00
1 402 460
- 6 323 930 - 4 925.00 2 490.00 -0.22%
4.59
1 311 765
- 2 287 907 633 20% 5.88 3.48 +1.93%
94.85
1 269 659
- 152 827 631 600 19% 94.90 44.00 +0.34%
356.00
1 163 652
- 460 843 780 - 358.60 130.00 +0.21%
1 876.00
1 136 280
- 15 514 042 - 1 880.00 - -3.23%
60.00
1 129 030
- 3 389 400 000 - 295.00 13.00 +0.64%
34.83
1 115 879
- 46 409 252 761 - 35.19 10.00 -0.20%
0.0507
1 079 109
- 4 856 346 303 30% 0.07 0.04 +5.41%
0.624
1 012 823
- 482 913 649 - 0.633 0.36 0.00%
7.69
993 084
- 22 695 112 500 22% 8.15 2.77 +1.39%
328.00
980 930
- 476 748 000 - 847.00 - +0.17%
290.00
950 715
- 9 938 346 110 29% 699.00 288.50 -3.30%
0.586
944 720
- 509 233 062 - 0.686 0.25 +1.00%
182.20
932 058
- 2 148 046 900 - 650.00 153.00 -2.33%
10 040.00
922 920
- 15 679 040 - 10 240.00 341.00 +1.01%
0.02
914 506
- 450 069 818 - 0.02042 0.01 +0.30%
0.398
889 669
- 173 926 000 - 0.91 0.3936 +22.06%
16 600.00
821 000
- 4 000 000 - 16 600.00 4 600.00 -2.99%
18.84
716 517
- 29 390 400 - 85.30 18.50 +0.24%
0.208
707 430
- 4 335 547 091 - 0.22 0.13 -0.60%
29.72
635 330
- 4 593 590 813 - 30.40 13.25 -0.23%
1 731.50
573 145
- 43 963 773 3% 1 746.50 950.00 -0.67%
0.1784
550 800
- 124 880 000 - 0.25 0.12 -0.85%
0.1044
546 070
- 550 095 655 - 2.19 0.08 -3.67%
0.2885
535 210
- 440 247 215 - 0.297 0.10 -0.25%
795.00
529 970
- 5 586 679 650 - 1 350.00 725.00 -4.10%
3.275
521 515
- 477 079 907 - 3.37 1.43 +0.17%
11.76
492 213
- 1 075 891 201 - 29.80 11.51 -0.84%
0.05915
477 779
- 4 083 660 232 39% 0.07 0.03 -0.18%
3.284
477 606
- 1 200 732 237 35% 10.35 3.268 -0.49%
407.00
475 060
- 7 537 745 820 - 928.00 384.00 +0.76%
3.974
456 653
- 158 403 640 - 19.95 1.45 -1.10%
3.946
444 636
- 4 537 900 000 - 4.022 2.32 +1.42%
343.20
423 145
- 39 810 063 665 27% 817.50 337.40 -0.90%
87.60
410 228
- 994 566 600 - 88.20 55.00 -0.94%
316.00
407 695
- 2 912 756 228 - 617.00 313.50 -2.27%
30.20
407 370
- 3 291 800 000 41% 43.90 15.00 +0.44%
56.45
400 951
- 282 566 402 - 106.00 56.05 -0.98%
812.00
396 051
- 9 108 280 328 4% 1 360.00 625.00 +1.71%
0.357
384 450
- 480 178 462 - 0.77 0.31 -1.71%
0.201
383 665
- 19 057 847 813 4% 0.205 0.06 -0.52%
57.20
374 644
+6% 40 453 530 775 4% 61.90 48.05 -0.32%
0.939
374 569
- 16 172 498 228 6% 1.23 0.42 +0.71%
142.80
370 818
- 33 436 334 257 - 144.60 77.90 -3.16%
2 206.00
367 892
- 686 814 - 3 260.00 1 430.00 +0.16%
0.6165
367 848
- 275 954 859 425 3% 1.00 0.56 -1.89%
62.40
338 484
- 1 017 452 842 - 92.00 54.00 +0.32%
6 200.00
327 940
- 3 601 296 - 6 340.00 1 660.00 -0.93%
0.3202
319 777
- 83 924 537 - 0.46 0.10 -1.02%
243.00
311 190
- 16 426 071 000 16% 263.50 153.00 +0.14%
14.16
310 426
- 784 308 240 - 14.26 6.72 +0.33%
154.00
304 690
- 72 746 963 520 - 261.00 87.00 +0.13%
4.69
301 254
- 201 594 960 - 11.50 3.35 -0.43%
0.139
269 879
- 68 041 019 987 13% 0.58 0.139 +0.83%
6.05
259 940
- 1 389 269 982 - 6.06 - -0.14%
14.16
251 762
- 67 497 997 032 10% 19.96 11.90 -0.94%
0.4745
251 150
- 2 378 661 734 - 0.54 0.38 +0.19%
1.3195
250 360
- 1 106 120 290 - 8.52 1.3135 +1.74%
17.50
249 373
- 82 250 000 - 117.00 17.15 -2.41%
0.2835
226 710
- 2 257 670 107 - 0.33 0.18 -0.76%
784.00
217 063
- 32 317 101 712 2% 1 148.00 410.00 +0.37%
137.00
216 205
- 13 426 025 208 - 217.00 120.50 +0.25%
12.03
204 415
- 902 250 000 - 17.50 8.10 +1.98%
4.645
186 965
- 2 610 585 130 - 8.98 2.47 -1.19%
1 658.00
182 560
- 2 659 962 - 1 680.00 835.00 +0.45%
2.246
178 024
- 10 124 932 316 - 5.58 1.61 -1.15%
514.00
160 472
- 18 560 137 538 - 945.00 502.00 +0.80%
88.40
160 311
- 3 201 048 864 - 90.00 36.80 0.00%
3 940.00
151 950
- 1 194 816 - 3 950.00 2 640.00 -1.30%
12.14
148 182
- 3 774 138 728 - 13.80 10.55 0.00%
2 955.00
138 360
- 695 400 - 2 955.00 1 457.00 -0.34%
4.42
135 249
- 1 300 227 577 - 8.88 3.50 +1.10%
7.37
134 162
- 27 285 272 960 - 9.65 7.10 -1.16%
0.00341
133 320
- 56 266 820 - 0.00349 - -0.55%
900.00
129 780
- 12 301 415 100 4% 1 525.00 900.00 0.00%
0.0024
127 105
- 3 500 171 642 21% 0.01 - -0.67%
0.37
118 912
- 37 000 000 - 2.27 0.3615 -0.73%
2 720.00
113 620
- 1 199 474 - 4 000.00 2 460.00 -1.23%
4.80
113 480
- 2 226 423 686 - 4.80 1.72 -0.74%
6.75
110 040
- 1 049 773 163 - 6.85 2.29 +0.75%
674.00
107 770
- 12 193 408 140 - 707.00 410.00 -1.42%
97.00
104 348
- 779 772 912 - 122.50 71.00 -0.36%
4.195
100 990
- 1 262 740 113 - 15.85 4.165 +6.38%
75.00
94 630
- 1 079 478 900 - 188.99 - 0.00%
640.00
94 610
- 51 648 000 000 - 702.00 300.00 +0.86%
5.89
87 510
- 213 013 440 - 6.44 - -0.44%
112.00
80 547
- 157 282 496 - 858.00 111.50 -2.11%
348.50
73 830
- 34 666 934 693 - 599.00 300.00 -2.56%
0.0915
70 367
- 32 952 324 808 - 0.11 0.05 -0.28%
0.359
68 140
- 1 371 134 293 - 0.49 0.32 -1.48%
0.266
66 715
- 354 480 943 - 0.38 - 0.00%
1 850.00
65 110
- 114 469 - 1 870.00 437.60 0.00%
0.36
60 326
- 309 266 869 - 0.44 0.24 -0.24%
0.0042
58 360
- 5 703 371 558 16% 0.01 - +0.16%
61.00
56 278
- 18 531 394 350 - 83.90 58.70 -0.29%
17.40
55 490
- 2 891 305 800 - 32.80 15.50 -0.29%
6.90
54 522
- 1 117 800 000 59% 6.92 - +1.06%
526.00
51 358
- 1 091 765 600 - 529.50 345.00 -0.99%
60.00
48 180
- 93 084 111 180 - 62.00 47.00 -1.03%
9.60
43 450
- 1 169 738 688 - 10.40 3.11 0.00%
233.00
41 850
- 279 963 946 - 428.00 159.00 -1.58%
0.2805
36 545
- 161 762 387 - 0.33 - -0.50%
23.94
35 670
- 1 525 724 234 - 24.18 9.80 -2.38%
2 870.00
34 675
- 2 341 444 - 3 630.00 1 770.00 +0.94%
4.30
33 970
- 2 304 800 000 - 13.20 2.70 0.00%
251.50
32 620
- 370 849 074 - 252.00 80.00 -0.25%
800.00
32 482
- 8 411 704 000 - 842.00 203.00 0.00%
3.25
32 220
- 402 405 786 - 3.90 2.28 -0.19%
5 210.00
31 090
- 5 618 670 - 7 960.00 4 500.00 0.00%
4.44
30 613
- 406 260 000 - 6.70 3.21 +1.29%
6.28
29 926
- 332 463 200 - 9.10 4.05 +1.43%
9 960.00
29 880
- 4 929 849 - 9 960.00 5 960.00 +0.60%
5.055
29 590
- 359 339 730 - 14.70 5.00 -1.73%
0.1137
27 384
- 11 370 000 - 0.35 0.1126 -0.73%
8.16
26 942
- 237 988 195 - 10.95 3.45 -0.26%
1 915.00
26 745
- 79 708 751 - 1 920.00 995.00 +0.27%
7.34
26 444
- 7 949 220 000 8% 10.05 5.05 -0.93%
319.00
25 460
- 1 876 692 950 - 493.00 - +1.15%
35.20
24 620
- - - 35.40 - +1.26%
886.00
24 431
- 709 445 894 - 1 310.00 405.00 -3.35%
86.50
23 460
- 389 883 180 - 99.00 - +1.25%
16.20
22 560
- 15 109 006 513 - 29.80 15.80 -1.29%
0.192
19 250
- 41 848 593 - 0.37 0.14 +1.70%
4.18
16 710
- 865 010 120 - 4.95 2.00 +1.61%
63.00
15 710
- 7 714 564 578 19% 64.00 35.00 +2.70%
152.00
14 780
- 2 605 824 768 - 252.00 70.00 +0.89%
45.40
13 600
- 2 549 256 490 - 51.75 13.60 -1.47%
0.335
13 400
- 2 723 136 166 - 0.51 0.19 +0.95%
533.00
12 218
- 566 851 896 - 855.00 528.00 -0.49%
0.0818
11 464
- 122 153 249 - 0.0824 - +2.97%
0.243
9 655
- 33 129 026 - 0.59 0.24 +0.32%
627.00
8 851
- 167 352 570 - 900.00 - +1.63%
149.40
7 470
- 552 257 996 - 149.80 - +0.61%
3 320.00
6 620
- 155 517 - 3 320.00 - -0.46%
0.217
6 560
- 200 884 985 - 0.42 0.217 0.00%
0.003405
6 124
- 256 304 357 - 0.00341 - -0.41%
120.00
6 000
- 2 144 332 800 - 173.50 110.50 -1.66%
1.485
5 940
- 474 600 008 - 1.485 0.81 -0.22%
4.46
4 460
- 2 658 336 670 - 4.46 2.53 +0.28%
0.362
3 620
- 188 961 495 - 0.55 0.24 +2.39%
0.1202
3 596
- 584 788 385 - 0.14 0.08 -0.84%
1 185.00
3 550
- 3 919 400 - 1 505.00 835.00 +0.66%
0.307
3 070
- 56 200 050 - 0.307 0.04 +2.08%
24.50
2 450
- 458 558 611 - 24.50 16.50 +0.30%
671.00
1 340
- 13 017 400 000 26% 842.00 535.00 +0.92%
1.10
1 100
- 88 549 047 - 3.15 - +2.38%
8.60
860
- 91 609 092 - 8.60 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=ABRD.MMphoto45
