Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.43%
23 690.00
28 432 673 540
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.62%
272.01
12 602 616 859
+38% 5 871 865 725 480 48% 285.00 136.20 +0.01%
5 786.50
5 516 625 130
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.97%
223.45
5 442 715 656
-16% 5 289 846 457 505 50% 225.30 111.46 +2.75%
530.20
3 703 610 212
-8% 5 619 153 878 573 11% 533.70 291.00 -7.02%
3 897.80
2 330 351 033
- - - 3 904.00 - +3.01%
543.70
2 231 663 835
+43% 1 184 554 133 590 32% 685.25 349.55 +1.36%
1 352.80
2 038 039 233
-11% 837 718 660 20% 1 357.80 672.50 -3.51%
4 919.00
1 976 365 331
+46% 407 645 420 71% 10 919.00 4 131.00 +1.49%
99.45
1 875 620 999
+21% 732 445 831 904 34% 99.83 72.51 -5.70%
1 527.60
1 825 416 588
- 471 818 000 45% 1 583.90 504.50 +0.37%
53.285
1 633 704 769
+30% 595 424 174 050 16% 53.34 27.72 +1.38%
14 121.00
1 432 553 278
- 1 879 655 176 21% 14 188.00 3 208.00 +1.32%
171.74
1 418 496 039
+6% 390 949 186 397 63% 175.25 97.02 -2.76%
1 301.60
1 334 989 867
-20% 3 036 306 000 21% 1 336.00 590.20 +0.20%
4 928.00
1 282 158 108
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.40%
215.50
1 102 566 836
-17% 1 291 540 470 220 19% 215.94 100.82 -1.96%
40.54
978 727 404
- 615 924 822 505 16% 45.58 15.04 -0.69%
36.042
966 431 219
- 347 805 300 000 33% 36.298 8.45 -0.45%
250.36
965 340 075
+32% 250 360 000 000 100% 253.40 60.89 +1.45%
0.03789
909 059 982
+85% 491 074 911 272 27% 0.07 0.03751 -1.06%
39.365
862 141 890
+22% 303 189 160 521 73% 39.77 17.77 -0.43%
5.1525
642 030 026
+23% 537 921 000 000 33% 5.20 3.22 -0.61%
33.625
625 932 336
+58% 1 201 286 571 956 25% 34.01 24.08 +2.14%
347.65
550 333 987
+36% 1 648 312 819 498 - 349.20 179.75 +0.92%
69.84
541 654 791
- 170 726 355 688 41% 225.00 69.64 -0.97%
317.10
487 896 989
+35% 633 686 797 433 45% 321.00 223.05 -2.39%
2 476.00
472 073 000
-100% - - 2 509.50 1 654.00 +4.30%
6.813
462 072 141
- 203 229 813 317 20% 6.835 3.62 +3.13%
507.70
454 089 707
+34% 74 890 065 450 100% 509.30 89.00 -2.14%
0.7805
443 473 291
+51% 342 864 991 015 19% 1.11 0.75 -7.59%
4 563.00
396 155 734
- - - 4 697.50 - +1.28%
3 953.00
384 033 326
-7% 388 500 000 25% 3 969.00 2 124.00 +0.75%
2 017.40
262 363 707
- - - 2 047.20 - +2.90%
73.56
245 248 103
- 30 620 876 002 50% 174.85 71.00 -0.95%
0.21552
194 724 824
+30% 274 715 870 427 18% 0.2174 0.15 +5.85%
271.50
192 838 247
- - - 405.50 264.60 +3.15%
187.22
183 901 035
-17% 127 844 843 071 12% 189.38 50.50 -0.68%
814.30
143 387 397
-31% 146 385 267 246 10% 837.00 351.10 +4.76%
2.203
128 003 869
+64% 87 567 839 419 15% 3.33 2.14 -0.89%
889.00
123 846 126
- - - 898.40 555.00 -0.90%
143 600.00
122 611 900
+76% 222 347 125 37% 144 850.00 47 280.00 -0.14%
2.836
118 755 539
+41% 178 806 130 627 16% 2.93 2.24 +1.24%
109.65
116 879 844
0% 359 980 722 915 29% 109.99 59.60 -2.56%
140.00
116 426 035
+8% 103 460 000 000 55% 142.30 85.00 -0.04%
1.7102
100 098 029
-52% 340 035 414 964 11% 1.724 0.66 +0.24%
28.85
84 602 448
-100% 114 167 246 828 - 29.085 - +1.34%
90.85
77 701 853
-100% 215 768 195 906 - 91.60 - -1.51%
814.00
67 784 985
- - - 1 525.00 760.00 -0.75%
2 124.00
62 511 666
- 82 094 028 3% 2 147.00 950.00 -1.39%
925.20
57 511 453
+33% 95 323 554 918 42% 932.60 718.50 +0.10%
493.95
48 496 547
- - - 499.35 - -4.25%
202.60
47 940 160
- 59 588 712 000 11% 627.50 200.00 -6.84%
2 328.00
41 684 916
- 31 600 000 21% 2 417.00 535.00 -0.68%
1 162.50
40 177 133
- 29 788 012 63% 1 540.50 854.90 +18.90%
237.80
39 926 194
- 23 603 636 819 34% 255.00 73.20 -0.49%
2 014.00
39 401 210
- 36 182 220 - 2 456.00 410.00 +3.61%
0.402
39 293 337
- 16 971 612 470 34% 0.56 0.33 +4.01%
1 131.80
33 801 571
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
31 783 725
- 29 800 824 377 31% 1.70 0.8385 +0.50%
8.06
27 462 892
- 155 234 112 124 18% 9.40 6.43 +5.39%
18.38
25 877 322
- 3 054 149 460 - 32.80 15.50 -1.21%
775.50
25 360 175
-33% 512 215 690 272 18% 781.50 274.00 -0.05%
132.44
22 932 344
- - - 133.38 - +1.63%
56.23
21 942 963
+93% 27 415 170 810 36% 77.00 45.50 +0.22%
1 381.00
21 793 742
-100% 41 220 793 - 1 390.00 - -0.04%
0.2502
21 308 921
- 28 196 993 824 27% 0.38 0.15 +4.19%
672.00
20 242 110
- 3 953 409 600 - 742.00 - +2.18%
210.50
17 947 955
- 20 629 038 732 - 217.00 120.50 +17.03%
10.65
17 815 532
- 563 811 000 - 14.64 4.05 -2.64%
19.89
17 341 039
- 2 378 764 440 - 21.70 2.34 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.32%
0.788
15 659 900
+8% 87 027 634 766 19% 0.7898 0.34 -0.58%
0.011302
15 580 506
+57% 43 561 766 690 19% 0.02 0.01 +19.93%
6.98
15 431 780
- 3 741 280 000 - 13.20 2.70 +0.40%
8.855
14 659 230
- 629 466 530 - 14.70 6.80 +0.54%
93.85
13 587 304
-18% 19 667 689 046 69% 107.96 66.97 -1.15%
77.60
13 551 989
- 10 767 536 604 60% 178.60 40.16 -6.03%
10.215
13 526 345
- 30 646 021 500 - 10.475 1.62 +2.62%
470.00
13 056 865
- 4 332 264 010 - 617.00 326.00 -2.45%
0.4575
11 466 925
- 225 330 704 224 3% 1.00 0.454 -0.25%
12.11
10 354 563
- 35 739 637 500 22% 12.40 2.77 -5.33%
514.95
10 323 766
- - - 543.55 - +1.00%
1.2655
10 279 716
- 61 638 824 387 10% 1.274 0.68 -0.25%
16.20
9 922 454
- 897 301 800 - 16.60 6.72 -0.38%
57.78
9 580 618
- 59 694 561 447 13% 85.94 57.72 -1.04%
758.00
8 996 347
-100% 484 247 463 168 10% 762.00 - -0.25%
1 622.00
8 939 206
- 147 846 489 3% 3 327.00 1 618.00 -1.21%
44.06
7 579 851
- 37 114 149 404 31% 44.53 8.58 -0.39%
253.00
7 532 155
- 22 232 792 197 8% 259.00 86.00 -0.33%
29.85
7 322 374
- 3 374 721 600 32% 30.00 - -2.49%
156.40
6 691 175
- 14 586 538 240 76% 157.20 11.48 +2.03%
351.00
6 519 330
- 517 566 699 - 361.50 80.00 +0.74%
6 024.00
6 457 064
-15% 243 204 000 7% 6 100.00 2 749.00 +0.18%
79.94
6 387 565
- 17 505 560 975 67% 80.42 20.10 +1.92%
212.50
6 128 875
- 255 331 925 - 428.00 159.00 -0.27%
13.432
5 665 261
- 102 491 987 151 6% 13.52 5.51 -6.02%
10.31
5 127 133
- 943 234 548 - 29.80 10.19 -5.06%
10.25
4 123 751
- 440 586 000 - 11.50 3.35 -0.32%
62.60
3 667 707
+12% 44 272 570 393 4% 62.80 48.05 -0.89%
133.70
3 496 762
- 15 508 757 319 27% 817.50 132.00 -0.82%
57.89
3 215 815
- - - 58.09 - -1.18%
8.40
3 162 640
- 1 306 384 380 - 9.45 2.29 +1.08%
2 400.60
2 747 743
- - - 2 437.00 - -0.38%
262.00
2 663 855
- 8 978 781 658 29% 699.00 261.00 -0.59%
0.004235
2 363 940
- 8 099 418 772 17% 0.004445 - +4.19%
69.65
2 232 670
- 57 594 934 469 - 69.90 8.20 -0.13%
15 480.00
2 184 720
- 3 740 055 - 15 580.00 - -2.31%
0.00402
2 165 290
- 5 862 787 500 21% 0.01 - -1.05%
2.165
2 059 409
+11% 4 492 698 416 53% 2.176 - -0.43%
6.95
2 055 505
- 2 092 024 740 - 15.85 6.80 -0.15%
0.0674
1 974 595
- 12 691 956 419 21% 0.13 0.06 -27.23%
620.00
1 934 408
- 22 387 714 540 - 945.00 600.00 +4.50%
0.43
1 925 915
- 3 424 332 084 - 0.454 0.18 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.24%
109.05
1 597 757
+14% 30 775 600 275 6% 167.90 101.80 0.00%
11.76
1 583 186
- 56 057 658 552 10% 19.96 11.70 -4.61%
0.0725
1 534 734
- 26 109 765 558 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 408 446
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 378 590
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 342 382
- 146 022 325 200 - 94.90 60.10 -0.16%
25.22
1 328 604
- 52 587 832 675 - 25.46 10.00 -0.88%
0.0566
1 300 405
- 5 421 483 250 30% 0.07 0.04 -0.11%
89.30
1 292 407
- 143 885 160 800 19% 89.90 44.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 -0.88%
39.45
1 169 413
- 2 306 330 634 20% 141.00 39.05 -0.64%
117.24
1 144 417
- - - 117.99 - +0.07%
7.51
1 121 117
- 3 743 395 713 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 -2.76%
4 055.00
1 060 125
- 1 390 800 - 4 135.00 1 457.00 +1.71%
0.5065
1 043 810
- 10 557 474 047 - 0.511 0.13 +6.14%
221.40
1 026 360
- 2 610 195 300 - 650.00 153.00 -0.95%
0.835
1 017 292
- 14 381 295 016 6% 1.23 0.42 -0.55%
815.00
1 002 073
- 3 068 149 000 - 828.00 345.00 -8.75%
172.00
974 521
- 241 540 976 - 858.00 170.00 -3.15%
67.60
929 348
- 1 102 240 578 - 92.00 54.00 +0.11%
0.04715
894 133
- 7 149 893 253 39% 0.07 0.03 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -1.47%
8 030.00
846 730
- 10 484 472 - 8 250.00 4 500.00 +1.72%
0.8595
801 606
- 665 167 117 - 0.897 0.36 -1.82%
5.93
796 873
+10% 50 546 046 948 9% 6.20 3.76 +4.99%
0.389
786 180
- 36 883 098 504 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -3.85%
250.00
710 062
- 2 009 724 000 - 257.00 71.00 -0.40%
247.50
707 550
- 75 659 843 160 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -2.68%
3 090.00
639 205
- 9 485 895 - 4 925.00 2 625.00 -0.10%
1 942.00
606 788
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.07%
1 043.00
462 715
- 7 027 270 - 1 350.00 725.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
439 940
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.26%
150.60
352 538
- 1 709 837 100 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
299 878
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
280 030
- 361 291 047 - 10.10 - 0.00%
0.00457
265 791
- 343 997 330 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -1.12%
4.40
167 125
- 2 472 890 112 - 8.98 2.47 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -1.52%
71.20
158 566
- 23 827 637 994 - 83.90 58.70 -0.15%
0.00685
145 718
- 113 028 656 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.08%
648.50
102 478
-100% 968 205 312 - 652.00 - -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 285
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=ACKO.MMphoto45
