Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 30.09.20 10:29
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.64%
224.87
1 435 975 975
+79%4 854 256 996 76048%285.00136.20
-0.72%
171.50
594 048 924
+17%4 060 007 462 35050%171.98111.46
-0.16%
5 072.00
537 599 000
-33%1 569 161 11097%5 106.801 430.00
-3.17%
4 480.50
496 869 811
+39%2 771 463 04855%4 505.002 601.00
+0.05%
18 836.00
419 987 370
-25%2 848 418 56838%18 840.007 677.00
-0.34%
1 700.20
271 946 227
-    471 801 89145%1 718.00504.50
-0.87%
219.55
263 028 067
+61%219 550 000 000100%220.1260.89
+0.49%
148.23
261 362 972
+31%337 430 988 11963%149.8897.02
+1.02%
39.09
258 954 513
+31%301 071 111 00673%39.72517.77
+0.14%
16 447.00
216 424 795
-    2 148 177 34421%16 586.503 208.00
-2.07%
464.70
211 839 765
+78%1 012 437 568 29032%685.25349.55
-0.38%
384.45
204 532 515
+36%4 074 469 461 74611%425.70291.00
+2.18%
175.60
138 887 010
+8%1 052 410 703 34419%175.88100.82
-2.57%
4 949.50
131 422 558
+54%407 645 42071%10 919.004 131.00
-3.67%
2 129.00
128 116 572
-    -    -    2 146.60-    
-1.32%
339.85
124 626 427
+35%679 149 978 26445%340.65223.05
+0.36%
72.90
124 469 201
+76%536 905 994 42734%97.8972.00
+2.71%
671.20
116 894 629
-11%120 660 433 96210%686.60351.10
-1.10%
5.782
115 341 691
+17%603 640 800 00033%5.803.22
-2.20%
1 068.00
93 866 272
+3%3 036 306 00021%1 077.60590.20
-0.31%
38.83
83 446 540
+91%433 899 233 90016%50.5127.72
-0.22%
21.301
82 211 827
-    205 554 650 00033%21.4478.45
+0.73%
35.325
81 033 282
+61%1 262 020 762 95425%35.5624.08
+0.07%
0.03452
67 357 959
-    447 397 886 96527%0.070.034285
+2.16%
1 004.20
58 598 010
+28%837 718 66020%1 018.00672.50
-1.98%
444.50
43 458 472
+64%65 567 528 250100%448.4089.00
+0.31%
99.56
42 366 497
+17%326 855 273 81129%100.1059.60
+0.80%
227.80
40 989 761
-    -    -    405.50225.10
-2.11%
74.18
39 053 870
-    82 385 517 06041%225.0073.70
+0.75%
147 850.00
38 941 000
+82%228 566 62537%148 700.0047 280.00
-2.60%
31.85
38 828 640
-    483 897 523 35516%45.5815.04
-1.19%
2 045.40
34 849 222
-    -    -    2 068.00-    
-1.81%
293.10
31 717 643
+72%1 389 674 924 191-    315.90179.75
-2.39%
33.85
31 314 181
-100%112 139 154 075-    34.155-    
-0.64%
2 940.00
27 575 490
-100%-    -    2 944.001 654.00
-0.01%
0.758
24 620 106
+66%323 126 920 67219%1.110.75
-1.72%
0.19814
21 959 022
+51%252 562 187 11218%0.200.15
+1.74%
2 866.00
21 654 778
+37%259 000 00025%2 880.002 124.00
-0.43%
116.68
18 125 967
+38%86 226 520 00055%124.9585.00
-0.79%
0.755
12 895 505
+20%83 383 076 45719%0.75770.34
+3.70%
14.144
12 679 020
-    94 881 394 6216%14.385.51
+0.15%
5.817
12 235 392
-    173 519 422 29120%5.843.62
-1.26%
1.4692
10 199 115
-40%292 117 899 46511%1.4750.66
-2.02%
124.12
9 855 939
-    -    -    125.00-    
-0.14%
2.829
8 515 391
+51%178 364 789 68416%2.932.24
+1.21%
571.00
8 282 169
-3%377 143 983 42418%571.00274.00
+6.43%
9.27
8 030 852
-    27 358 087 50022%9.652.77
-0.55%
60.94
6 641 712
-    25 367 539 20050%174.8560.94
+0.44%
1 376.00
4 896 906
-    -    -    1 525.00760.00
+0.17%
8.60
4 831 562
-    165 634 412 44018%9.406.43
+1.59%
883.80
4 270 744
+48%91 058 104 01742%926.00718.50
+1.22%
121.52
4 171 946
+36%85 461 580 26512%122.1050.50
+0.61%
66.00
3 756 366
-    9 157 956 39060%178.6040.16
-3.46%
34.27
3 594 270
-    2 570 250 000-    35.488.10
+0.20%
1 246.50
2 759 095
-    29 788 01263%1 540.50854.90
+0.06%
89.20
2 748 473
-8%18 693 211 11269%107.9666.97
+0.49%
736.60
2 441 827
-    -    -    769.00555.00
+0.21%
42.51
2 128 519
-    35 808 499 57231%43.608.58
-0.42%
42.63
1 609 148
-    20 784 434 13936%77.0042.60
+1.64%
6 320.00
1 363 930
-14%243 204 0007%6 346.002 749.00
+2.93%
228.00
1 251 265
-    20 035 875 9728%259.0086.00
-0.53%
0.941
1 185 027
-    33 284 956 36625%1.700.941
-0.77%
15 400.00
1 155 000
-    3 740 055-    15 500.00-    
-0.07%
0.01125
1 152 295
+68%43 361 340 93619%0.020.01
-0.64%
700.00
1 086 719
-100%447 194 227 20010%704.50-    
-2.66%
201.30
1 020 524
-    23 350 133 49627%817.50200.00
-0.76%
7.165
986 143
-    2 156 742 052-    15.856.80
+4.29%
1 095.00
924 800
-    13 668 2391%1 525.001 085.00
+6.74%
12.20
854 220
-    441 216 294-    12.38-    
+0.05%
18 600.00
816 550
-    20 525 400-    18 600.006 100.00
-0.59%
151.40
798 656
-    14 120 216 68576%151.9511.48
-0.57%
76.92
650 053
-    16 844 230 05067%77.1420.10
+0.23%
17 140.00
634 140
-    196 002 1469%18 020.0014 010.00
-1.24%
0.00398
495 615
-    5 804 451 30621%0.01-    
-0.27%
1 655.50
468 090
-    147 846 4893%3 327.001 647.00
-0.15%
2.049
437 152
+89%81 446 438 02515%3.332.048
+1.68%
7.27
367 674
-    665 205 000-    7.393.21
+0.05%
1 884.50
362 641
-    43 963 7733%1 885.50950.00
-0.99%
800.00
352 140
-100%32 976 634 400-    802.00-    
-0.72%
1 920.00
348 912
-    15 514 042-    1 920.00-    
-0.13%
7.98
340 225
-    1 832 458 588-    8.00-    
-0.56%
35.80
332 745
-    5 370 000 00010%36.1519.01
-0.81%
0.2944
315 079
-    12 428 961 96834%0.560.293
-0.16%
31.90
310 384
-    3 606 486 40032%32.05-    
+0.20%
500.80
294 768
-    55 908 205 73337%847.00483.40
+0.98%
82.80
287 499
-    147 807 439 200-    94.9060.10
+0.59%
0.424
257 253
-    208 831 078 8883%1.000.414
-0.72%
6.85
201 533
-    25 360 124 800-    9.656.85
-4.77%
49.95
165 005
-    41 304 622 781-    50.408.20
-0.09%
0.2203
164 917
-    24 827 329 09527%0.380.15
-0.96%
1 028.00
160 098
-    7 027 270-    1 350.00725.00
0.00%
220.00
160 050
-    3 334 818 960-    225.00157.00
+0.40%
2.026
159 501
+26%4 204 252 65253%2.027-    
-0.28%
14.30
148 858
-    792 062 700-    14.406.72
+0.41%
0.003705
141 980
-    7 085 796 11617%0.00372-    
-0.17%
289.50
129 915
-    9 921 211 03129%699.00288.00
+1.60%
7.60
129 550
-    1 284 349 293-    8.02-    
+0.35%
343.80
110 321
-    101 118 456 00011%627.50343.20
+0.72%
8.44
102 325
-    446 813 600-    9.104.05
-1.59%
12 350.00
95 850
-    8 976 144-    12 350.008 000.00
-2.48%
70.80
90 800
-    3 975 492 499-    71.0013.60
+0.90%
89.70
89 409
-    144 529 663 20019%89.9044.00
-0.03%
60.94
88 308
-    62 959 269 20413%85.9460.84
-0.94%
0.525
87 550
-    4 267 601 455-    0.5250.19
+2.28%
0.3815
76 257
-    99 991 289-    0.460.10
-1.23%
201.00
70 220
-    241 513 962-    428.00159.00
-0.18%
5.57
69 973
+25%47 477 484 2329%6.203.76
-1.52%
195.00
68 200
-    19 110 035 880-    217.00120.50
+0.09%
1.171
66 669
-    57 036 004 23310%1.17350.68
+0.13%
4 000.00
64 275
-    1 390 800-    4 045.001 457.00
+0.16%
6.41
64 100
-    19 230 641 000-    6.411.62
-0.70%
1 279.00
63 054
-    19 400 00021%1 293.00535.00
-0.94%
8.415
56 977
-    598 188 690-    14.706.80
-1.44%
27 400.00
54 400
-    6 750 000-    27 400.004 600.00
0.00%
45.50
53 650
-    851 608 849-    45.5016.50
-0.96%
0.0031
49 580
-    4 209 631 38816%0.01-    
-1.85%
4.50
49 510
-    2 529 092 160-    8.982.47
+6.41%
5.98
47 370
-    2 773 752 843-    5.981.72
+2.43%
13.51
45 363
-    1 235 994 058-    29.8013.23
+0.73%
208.00
43 575
-    63 584 837 888-    261.0087.00
-1.49%
158.20
42 630
-    37 042 213 442-    158.2077.90
-0.80%
622.00
40 450
-    11 252 670 420-    700.00410.00
+4.19%
0.00473
39 680
-    356 041 001-    0.004845-    
-1.74%
0.1132
39 620
-    169 043 371-    0.1132-    
+0.68%
0.445
35 610
-    232 286 921-    0.550.24
-2.84%
1 710.00
34 315
-    3 919 400-    1 720.00835.00
+2.15%
209.40
33 532
-    1 683 344 822-    209.6071.00
-3.86%
6 720.00
33 520
-    7 863 354-    7 960.004 500.00
-0.51%
0.0687
32 836
-    12 936 756 76521%0.130.06
0.00%
59.90
31 705
+25%42 363 050 5844%61.9048.05
+13.73%
6.13
30 610
-    892 977 047-    6.131.43
-0.68%
7.30
29 813
-    4 351 089 168-    7.302.53
-6.66%
0.01402
26 552
-    315 498 942-    0.020.01
-0.30%
6 590.00
26 380
-    3 598 422-    6 610.002 460.00
0.00%
16.75
25 095
-    2 783 297 250-    32.8015.50
-0.38%
263.50
23 790
-    17 811 809 50016%265.50153.00
-3.77%
3.83
23 140
-    474 219 742-    3.922.28
+1.17%
0.217
21 655
-    10 578 024 739-    0.220.09
+0.26%
9.11
20 186
-    391 584 240-    11.503.35
-0.10%
0.0497
17 966
-    4 760 560 38030%0.070.04
+0.57%
17.60
17 951
-    82 720 000-    117.0017.45
-0.31%
0.048
17 316
-    3 937 900 58039%0.070.03
-0.87%
0.1368
16 336
-    665 549 510-    0.140.08
-1.75%
392.50
15 675
-    7 269 202 050-    928.00384.00
0.00%
0.908
15 474
-    15 638 581 8866%1.230.42
-0.19%
2 575.00
12 845
-    6 323 930-    4 925.002 565.00
-0.88%
0.0672
12 784
-    24 201 051 662-    0.110.05
+1.09%
4.655
12 128
-    2 320 307 19620%5.883.48
-0.47%
0.631
11 989
-    3 163 194 002-    0.6330.38
+0.22%
9.06
11 778
-    1 874 878 393-    9.062.00
-0.69%
0.576
11 520
-    2 038 422 834-    0.5760.22
-2.07%
37.80
11 340
-    4 120 200 00041%43.9015.00
-0.06%
33.48
10 080
-    44 610 444 514-    33.6610.00
-4.27%
2 465.00
9 860
-    5 319 924-    2 465.00835.00
0.00%
0.1466
9 370
-    71 761 248 41813%0.580.146
+0.86%
11.70
9 346
-    55 771 650 09010%19.9611.56
-0.15%
130.80
9 116
-    1 485 037 800-    130.8055.00
-0.46%
0.437
8 740
-    587 781 479-    0.770.31
+0.12%
42.55
8 512
-    2 487 563 20620%141.0042.20
0.00%
0.1382
8 292
-    12 082 893 12513%0.250.13
+0.37%
8 150.00
8 150
-    12 543 232-    8 150.00341.00
-2.03%
1.93
7 760
-    155 363 329-    3.15-    
0.00%
12.10
7 180
-    128 891 862-    12.10-    
+0.91%
55.50
6 620
-    6 796 164 03319%56.9035.00
0.00%
0.33
6 600
-    6 878 512 212-    0.330.13
-0.85%
58.50
6 440
-    3 304 665 000-    295.0013.00
-0.20%
979.00
5 877
-    783 913 691-    1 310.00405.00
-0.79%
11.31
5 769
-    1 352 630 760-    11.392.34
+0.98%
134.30
5 311
-    4 863 131 928-    134.3036.80
+0.40%
0.75
5 262
-    580 425 059-    0.7640.36
0.00%
845.00
5 070
-    68 191 500 000-    845.00300.00
-2.38%
1 640.00
4 900
-    114 469-    1 640.00437.60
-0.16%
609.00
4 866
-100%909 232 128-    609.00-    
+2.97%
173.50
4 857
-    243 647 438-    858.00173.00
-0.40%
148.80
4 416
-    14 769 643 22434%179.5073.20
0.00%
368.50
3 685
-    3 396 679 336-    617.00326.00
-0.77%
18.00
3 600
-    28 080 000-    85.3018.00
+0.59%
3 415.00
3 415
-    8 250 000-    3 449.701 840.00
+1.52%
335.00
3 350
-    33 324 026 175-    599.00300.00
-0.06%
3.296
3 301
-    1 205 119 80935%10.353.296
+0.73%
8.26
3 300
-    1 338 120 00040%8.26-    
-0.71%
0.2805
2 805
-    38 241 530-    0.590.2805
+0.98%
61.80
2 460
-    1 007 669 641-    92.0054.00
+1.70%
203.40
2 034
-    2 397 984 300-    650.00153.00
-1.07%
7.38
1 634
-    4 501 800 000-    14.527.38
-0.28%
70.60
1 412
-    23 626 843 292-    83.9058.70
+0.29%
0.00703
1 406
-    115 998 752-    0.00703-    
0.00%
12.50
1 250
-    1 523 097 250-    12.503.11
-0.76%
4.166
1 250
-    4 790 900 000-    4.1662.32
-0.98%
0.554
1 108
-    475 927 348-    0.5540.24
0.00%
8.10
810
-    1 259 727 795-    8.102.29
-0.25%
78.60
786
-    121 940 185 646-    78.6047.00
+0.31%
644.00
644
-    684 901 728-    855.00644.00
-2.19%
0.626
626
-    543 992 998-    0.6260.25
+0.60%
499.00
499
-    1 878 535 400-    499.00345.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=BANEP.MMphoto45