Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.38%
280.71
8 359 269 524
+34% 6 059 672 173 080 48% 285.00 136.20 -0.42%
225.54
7 789 432 736
-17% 5 339 324 099 466 50% 228.85 111.46 -0.25%
510.90
4 308 955 109
-4% 5 414 609 046 705 11% 524.80 291.00 +0.44%
5 914.50
3 348 864 902
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.95%
26 040.00
2 648 157 596
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.66%
104.80
1 476 937 990
+15% 771 848 398 024 34% 105.71 72.51 +1.97%
3 314.00
1 293 514 690
- - - 3 511.60 - +2.99%
164.68
1 290 059 986
+10% 374 877 792 103 63% 164.89 97.02 -0.36%
5 191.50
1 080 360 416
+38% 509 556 775 71% 10 919.00 4 131.00 -1.37%
1 940.00
952 471 781
- - - 1 969.80 - +2.41%
74.04
917 347 999
- 180 993 404 570 41% 225.00 72.68 +0.09%
535.70
913 763 771
+45% 1 167 124 607 990 32% 685.25 349.55 +0.95%
1 682.00
882 147 477
- 471 818 000 45% 1 697.90 504.50 +0.82%
31.209
802 706 311
- 301 166 850 000 33% 31.555 8.45 +1.89%
255.08
756 810 108
+29% 255 080 000 000 100% 256.24 60.89 -0.13%
14 820.50
749 122 201
- 1 879 655 176 21% 14 900.00 3 208.00 -1.68%
0.038895
746 832 760
+80% 504 100 255 316 27% 0.07 0.03875 +0.76%
5 036.00
694 146 641
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.71%
1 385.60
663 146 214
-25% 3 036 306 000 21% 1 403.20 590.20 -0.24%
1 341.60
628 653 388
-10% 837 718 660 20% 1 365.20 672.50 -0.39%
218.66
609 709 279
-19% 1 310 479 068 298 19% 222.00 100.82 +1.39%
57.03
524 512 777
+22% 637 272 039 900 16% 57.245 27.72 +6.26%
635.30
443 375 492
-18% 419 613 962 643 18% 639.80 274.00 -0.40%
36.35
338 866 800
+46% 1 298 639 907 527 25% 36.43 24.08 +0.37%
42.07
320 513 968
+14% 324 023 065 746 73% 42.39 17.77 +0.28%
5.4175
281 558 519
+17% 565 587 000 000 33% 5.462 3.22 -0.64%
339.15
274 024 894
+39% 1 608 011 772 567 - 343.75 179.75 +3.14%
3 481.00
273 699 839
+5% 388 500 000 25% 3 533.00 2 124.00 +1.85%
2 758.00
262 548 354
-100% - - 2 770.00 1 654.00 +0.14%
333.30
260 129 205
+28% 666 060 578 948 45% 334.25 223.05 +1.80%
100.71
229 744 756
+8% 330 630 721 430 29% 101.13 59.60 +1.43%
3 860.00
216 723 492
- - - 3 874.00 - +1.51%
0.8089
201 213 840
+46% 355 340 795 941 19% 1.11 0.75 +0.90%
131.90
193 583 604
+14% 97 474 100 000 55% 133.28 85.00 +0.44%
6.401
166 136 097
- 190 939 972 852 20% 6.444 3.62 +1.82%
1.7355
162 229 187
-53% 345 065 759 952 11% 1.7564 0.66 -0.71%
37.27
153 523 409
- 566 243 663 907 16% 45.58 15.04 -0.44%
498.10
151 958 382
+37% 73 473 983 850 100% 502.90 89.00 +2.33%
2.983
96 283 857
+34% 188 074 290 431 16% 2.989 2.24 +1.41%
894.80
94 161 050
- - - 902.60 555.00 +8.12%
1.5245
94 070 509
- 74 253 961 105 10% 1.67 0.68 +0.53%
0.22198
91 653 077
+26% 282 950 208 414 18% 0.2235 0.15 +0.20%
80.36
87 252 543
- 33 451 517 068 50% 174.85 80.00 +0.44%
148 950.00
87 124 200
+69% 230 121 500 37% 149 100.00 47 280.00 +3.35%
516.95
56 226 823
- - - 525.40 - +11.62%
17.10
54 452 734
- 947 151 900 - 18.44 6.72 +1.95%
920.40
53 707 187
+33% 94 829 009 886 42% 926.00 718.50 +1.25%
771.00
52 803 849
- - - 1 525.00 760.00 -0.91%
0.9265
51 314 489
- 32 772 063 840 31% 1.70 0.924 +3.46%
0.7896
45 456 135
+7% 87 204 340 623 19% 0.7899 0.34 -0.57%
736.10
42 016 126
-24% 132 327 391 895 10% 737.90 351.10 +0.27%
91.60
41 399 903
-100% 217 549 441 332 - 92.68 - -1.32%
261.10
39 574 592
- - - 405.50 256.20 +11.83%
18.90
38 947 735
- 3 140 556 300 - 32.80 15.50 +2.57%
2.236
32 352 528
+62% 88 879 568 289 15% 3.33 2.14 +1.36%
156.58
28 303 030
-1% 106 922 046 405 12% 157.48 50.50 +1.48%
89.25
27 358 562
-14% 18 703 689 370 69% 107.96 66.97 +0.54%
31.62
26 934 830
-100% 125 128 885 431 - 31.78 - -0.76%
1 234.50
25 957 962
- 29 788 012 63% 1 540.50 854.90 +2.00%
131.90
25 105 094
- - - 132.90 - -2.06%
20 940.00
24 819 820
- 230 590 760 9% 21 280.00 14 010.00 -0.30%
20.08
20 327 300
- 2 401 487 680 - 21.72 2.34 +19.79%
11 620.00
19 079 540
- 6 597 107 - 12 420.00 2 460.00 +2.84%
476.70
18 472 031
- - - 479.85 - -0.53%
8.39
16 529 331
- 161 589 851 206 18% 9.40 6.43 +17.11%
972.00
15 861 060
- 5 718 324 600 - 972.00 - +10.71%
61.50
13 773 270
- 50 855 541 563 - 67.80 8.20 +0.14%
56.00
13 247 712
+94% 27 303 033 352 36% 77.00 45.50 +0.84%
6 002.00
13 080 092
-15% 243 204 000 7% 6 020.00 2 749.00 -7.97%
6.70
11 662 149
-3% 57 109 361 644 9% 6.92 3.76 +1.95%
809.50
11 590 930
-100% 517 148 181 312 10% 829.00 - 0.00%
78.05
11 210 711
- 10 829 977 216 60% 178.60 40.16 +2.63%
0.0586
11 010 621
- 5 613 055 096 30% 0.07 0.04 -0.22%
2 095.40
10 990 827
- - - 2 109.00 - +0.82%
2 088.00
9 850 066
- 82 094 028 3% 2 141.00 950.00 +5.12%
9.114
9 766 514
- 391 756 176 - 11.50 3.35 +0.54%
259.40
9 757 553
- 76 294 728 000 11% 627.50 255.00 +0.36%
7.02
9 313 681
- 2 113 095 493 - 15.85 6.80 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.63%
957.00
9 138 735
-100% 58 931 445 606 - 972.80 - +2.98%
0.394
8 622 978
- 16 633 868 938 34% 0.56 0.33 +0.86%
13.626
7 959 615
- 103 972 291 313 6% 13.892 5.51 -0.12%
0.011732
7 373 313
+51% 45 219 133 499 19% 0.02 0.01 +3.84%
486.50
7 233 930
- 9 010 106 490 - 928.00 384.00 -1.29%
156.65
7 065 883
- 14 609 854 318 76% 157.75 11.48 +4.14%
145.80
7 005 755
- 16 912 317 256 27% 817.50 143.90 -0.32%
61.40
6 831 672
- 63 434 511 472 13% 85.94 61.30 +7.41%
3.915
6 795 995
- 1 251 218 203 - 4.37 0.81 -0.53%
79.48
6 025 956
- 17 404 828 450 67% 80.18 20.10 -0.04%
0.2474
5 518 618
- 27 881 439 936 27% 0.38 0.15 -2.71%
0.258
5 335 134
- 126 291 965 156 13% 0.58 0.20 +1.15%
30.85
5 324 037
- 3 487 777 600 32% 31.35 - +17.27%
258.00
5 133 840
- 4 423 044 672 - 272.00 70.00 -0.06%
1 717.50
5 055 226
- 147 846 489 3% 3 327.00 1 714.00 -0.04%
45.19
4 992 158
- 38 066 010 249 31% 45.69 8.58 +7.78%
97.00
4 879 810
- 437 210 040 - 100.50 - +20.85%
2 145.00
4 345 391
- 36 182 220 - 2 145.00 410.00 +0.08%
38.43
4 341 331
- 2 882 250 000 - 39.78 8.10 +7.77%
402.00
4 266 085
- 3 705 468 366 - 617.00 326.00 -0.85%
11.63
4 035 999
- 34 323 037 500 22% 11.90 2.77 +0.59%
2.204
3 951 597
+9% 4 573 629 242 53% 2.22 - +0.74%
1 365.00
3 923 954
- 15 800 000 21% 1 376.00 535.00 +0.68%
59 600.00
3 862 000
- 47 200 000 - 178 000.00 59 200.00 +0.88%
91.80
3 820 338
- 147 913 300 800 19% 92.95 44.00 +2.60%
8.28
3 753 464
- 1 901 348 009 - 8.73 - +3.40%
12.16
3 750 920
- 57 964 381 632 10% 19.96 11.90 +0.69%
87.80
3 045 761
- 156 733 009 200 - 94.90 60.10 +2.76%
179.00
2 981 888
- 41 912 491 821 - 184.00 77.90 +6.23%
1.875
2 869 700
- 150 935 876 - 3.15 - +0.39%
0.003825
2 582 447
- 7 315 295 585 17% 0.00389 - -0.19%
256.00
2 526 175
- 22 496 422 144 8% 261.00 86.00 -2.21%
9.016
2 474 232
- 27 048 901 600 - 9.38 1.62 +0.19%
265.50
2 438 085
- 9 098 727 215 29% 699.00 263.00 +0.23%
26.16
2 178 642
- 54 547 886 708 - 26.32 10.00 +0.79%
0.07005
2 124 026
- 13 190 972 509 21% 0.13 0.06 +0.56%
28.98
1 973 589
- 25 772 308 012 - 29.16 13.25 +2.40%
11.54
1 853 411
- 1 055 763 984 - 29.80 11.41 +0.40%
2 014.00
1 759 228
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - +0.58%
24.08
1 607 574
- 1 534 646 598 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 +2.79%
18 810.00
1 457 140
- 20 525 400 - 19 000.00 6 100.00 -3.86%
84.60
1 451 891
- 423 474 183 - 106.00 76.00 -0.11%
0.445
1 417 763
- 219 174 127 606 3% 1.00 0.44 +0.12%
40.85
1 390 965
- 6 127 500 000 10% 41.05 19.01 +5.42%
282.00
1 329 930
- 415 822 818 - 305.00 80.00 -0.48%
41.45
1 324 211
- 2 423 254 874 20% 141.00 40.35 -0.88%
395.00
1 257 040
- 26 700 815 000 16% 399.50 153.00 +0.94%
377.00
1 199 110
- 547 969 500 - 847.00 - -2.11%
0.372
1 173 500
- 2 962 445 431 - 0.384 0.18 +1.49%
4 080.00
1 129 405
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 090 239
- 3 601 336 089 20% 7.325 3.48 -0.61%
3.592
1 061 058
- 1 313 346 588 35% 10.35 3.52 +0.13%
0.743
1 057 642
- 3 724 648 405 - 0.7475 0.38 +0.86%
65.54
1 015 782
- - - 65.90 - +0.24%
165.60
1 014 832
- 612 141 394 - 172.80 - +1.96%
52.00
1 005 870
- 748 438 704 - 188.99 - +0.74%
0.4775
1 005 430
- 9 952 998 731 - 0.478 0.13 +0.48%
0.004175
954 970
- 6 088 840 252 21% 0.01 - +0.53%
18.85
928 620
- 17 580 541 529 - 29.80 17.80 +0.51%
0.0496
873 780
- 7 521 414 747 39% 0.07 0.03 -8.81%
600.00
863 656
- 21 665 530 200 - 945.00 584.00 +0.46%
64.90
775 299
+8% 45 899 198 379 4% 65.00 48.05 -1.18%
7 560.00
724 700
- 9 173 913 - 7 960.00 4 500.00 +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -0.25%
199.00
631 710
- 19 502 036 616 - 217.00 120.50 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -0.38%
0.158
585 178
- 13 814 016 742 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.40%
248.50
552 975
- 75 965 539 496 - 261.00 87.00 +2.23%
0.01469
544 524
- 330 576 281 - 0.02 0.01 -1.33%
5.94
534 870
- 3 183 840 000 - 13.20 2.70 0.00%
52.00
507 720
- 6 367 577 112 19% 56.90 35.00 +1.23%
206.50
472 935
- 248 122 553 - 428.00 159.00 0.00%
1 144.00
440 665
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.31%
112.55
383 639
+11% 31 763 354 525 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.45%
661.50
341 105
-100% 987 614 208 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 -0.38%
0.3955
297 805
- 37 499 397 065 4% 0.399 0.06 -0.99%
6 000.00
295 220
- 3 601 296 - 6 060.00 1 660.00 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
274 733
- 25 545 235 200 - 9.65 6.80 -0.20%
2 495.00
247 735
- 7 838 800 - 2 495.00 835.00 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -1.52%
5.20
213 874
- 5 980 000 000 - 5.294 2.32 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
185 770
- 13 668 239 1% 1 525.00 1 015.00 +0.87%
278.60
179 032
- 360 649 093 - 282.40 130.00 -2.21%
168.00
173 330
- 16 675 403 640 34% 179.50 73.20 +1.83%
4.175
166 480
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
155 882
- 347 186 592 - 9.69 - +1.92%
0.292
154 645
- 168 394 356 - 0.33 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 +1.07%
0.847
147 115
- 14 587 972 310 6% 1.23 0.42 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +0.53%
151.00
142 416
- 1 714 378 500 - 152.40 55.00 -0.90%
0.55
133 050
- 4 470 820 572 - 0.57 0.19 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 +0.28%
181.50
105 240
- 254 881 902 - 858.00 181.50 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 0.00%
1 055.00
100 610
- 80 700 000 - 1 060.00 300.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 0.00%
43.50
90 500
- 814 175 493 - 43.50 16.50 -0.88%
202.60
85 376
- 2 388 552 700 - 650.00 153.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.19%
68.00
81 200
- 1 108 762 712 - 92.00 54.00 +1.17%
0.347
73 311
- 90 948 826 - 0.46 0.10 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.73%
5.52
68 457
- 2 926 948 530 - 8.88 3.50 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +1.69%
2 100.00
52 455
- 686 814 - 3 260.00 1 430.00 -0.60%
664.00
48 960
- 2 499 694 400 - 669.50 345.00 -0.64%
0.004635
44 542
- 348 890 072 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +3.00%
2 915.00
34 520
- 5 319 924 - 2 930.00 835.00 +2.45%
0.293
32 210
- 39 945 698 - 0.59 0.2925 0.00%
11.80
31 610
- 125 696 196 - 11.80 - -0.12%
8.04
27 284
- 4 792 158 480 - 8.07 2.53 +0.38%
0.53
26 059
- 455 309 557 - 0.537 0.24 -0.77%
25 800.00
25 800
- 6 250 000 - 25 800.00 4 600.00 0.00%
0.00698
25 246
- 115 173 725 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 -0.38%
132.50
21 110
- 2 367 700 800 - 173.50 110.50 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 +0.31%
0.652
16 932
- 566 586 957 - 0.66 0.25 +0.34%
881.00
16 750
- 235 147 710 - 900.00 - -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 -0.64%
2 315.00
9 255
- 159 417 502 - 2 315.00 995.00 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=BRZL.MMphoto45