Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.88%
263.21
29 330 711 321
+47% 5 681 900 583 080 48% 285.00 136.20 +0.39%
216.33
15 230 052 448
-11% 5 121 291 045 657 50% 219.66 111.46 -0.94%
5 686.50
7 327 533 315
+5% 3 464 328 810 55% 5 797.50 2 601.00 -1.20%
25 858.00
6 439 702 478
-47% 3 956 136 900 38% 26 424.00 7 677.00 -1.78%
4 926.60
4 272 736 911
-34% 1 281 721 916 97% 5 089.00 1 430.00 -0.25%
493.00
3 545 085 358
+2% 5 224 901 663 781 11% 502.80 291.00 +2.15%
5 098.50
3 462 674 454
+44% 509 556 775 71% 10 919.00 4 131.00 +2.99%
32.486
3 008 084 396
- 313 489 900 000 33% 32.727 8.45 -2.86%
100.47
2 998 670 461
+23% 739 958 096 846 34% 104.35 72.51 -0.34%
505.30
2 275 335 750
+57% 1 100 892 410 710 32% 685.25 349.55 +0.94%
1 736.10
2 264 807 133
- 471 818 000 45% 1 755.00 504.50 +2.52%
5.4755
2 260 238 181
+19% 571 642 200 000 33% 5.4965 3.22 -0.65%
1 311.80
2 085 913 129
-6% 837 718 660 20% 1 337.00 672.50 +2.42%
162.50
2 024 325 776
+14% 369 915 236 925 63% 165.37 97.02 +1.12%
15 001.50
1 959 094 042
- 2 013 916 260 21% 15 199.00 3 208.00 +0.33%
3 075.00
1 825 283 616
- - - 3 189.60 - -0.18%
1 356.80
1 821 980 854
-22% 3 036 306 000 21% 1 388.00 590.20 -1.20%
70.98
1 768 493 618
- 173 513 126 099 41% 225.00 70.20 -0.46%
243.08
1 659 893 223
+39% 243 080 000 000 100% 248.50 60.89 -1.51%
54.435
1 570 106 884
+31% 608 274 653 550 16% 55.91 27.72 -0.48%
219.56
1 380 540 860
-17% 1 315 872 972 814 19% 222.20 100.82 +0.64%
4 005.50
1 238 923 449
- - - 4 189.00 - +0.44%
0.037535
915 037 180
+91% 486 473 919 097 27% 0.07 0.037405 +0.82%
103.94
878 798 768
+8% 341 234 804 740 29% 105.17 59.60 +3.91%
3 616.00
874 587 940
+4% 388 500 000 25% 3 645.00 2 124.00 +1.14%
333.65
874 363 039
+31% 666 760 012 499 45% 335.15 223.05 -0.31%
34.91
837 568 183
+56% 1 247 194 475 152 25% 35.325 24.08 +0.21%
1 955.00
765 943 959
- - - 1 967.00 - +0.77%
2 821.50
753 833 622
-100% - - 2 828.00 1 654.00 -0.23%
41.62
700 388 869
+18% 320 557 166 541 73% 41.88 17.77 +0.58%
142.36
644 864 664
+8% 105 204 040 000 55% 142.88 85.00 +0.97%
73.20
528 380 747
- 30 471 018 534 50% 174.85 72.63 +0.23%
0.7885
474 801 098
+53% 346 379 302 262 19% 1.11 0.75 +0.28%
471.90
474 632 976
+48% 69 609 261 150 100% 476.20 89.00 +0.61%
1.6769
450 807 728
-50% 333 414 447 055 11% 1.6973 0.66 -0.74%
36.165
420 470 419
- 549 455 382 484 16% 45.58 15.04 +0.53%
325.20
353 282 506
+49% 1 541 870 642 603 - 327.45 179.75 +0.70%
6.333
271 886 145
- 188 911 552 581 20% 6.359 3.62 -0.61%
0.21566
266 368 350
+33% 274 894 323 572 18% 0.21766 0.15 +3.98%
680.00
237 010 494
-22% 449 138 193 920 18% 683.40 274.00 -0.27%
2.912
221 124 059
+41% 183 597 832 294 16% 2.947 2.24 +0.86%
258.10
202 013 226
- - - 405.50 255.40 +1.97%
159.08
164 454 851
0% 108 629 193 653 12% 159.64 50.50 +0.31%
145 250.00
136 247 200
+78% 225 456 875 37% 146 350.00 47 280.00 +0.33%
32.10
131 460 439
-100% 127 028 375 153 - 32.25 - -1.16%
767.00
119 758 950
- - - 1 525.00 757.00 +1.16%
941.00
104 930 631
+34% 96 951 432 315 42% 946.00 718.50 -0.22%
90.84
102 005 570
-100% 215 744 445 967 - 91.77 - -35.19%
836.00
93 509 720
- 4 918 229 800 - 1 418.00 - +1.94%
892.20
90 697 728
- - - 898.00 555.00 +0.82%
0.9185
85 870 438
- 32 489 088 653 31% 1.70 0.912 +1.35%
728.80
79 172 152
-21% 131 015 083 838 10% 731.80 351.10 -1.68%
528.00
75 170 501
- - - 542.00 - +8.08%
256.80
69 376 451
- 75 530 016 000 11% 627.50 238.40 +7.05%
5 770.00
64 090 945
- 7 769 920 - 7 540.00 1 770.00 +1.89%
0.7755
56 588 248
+12% 85 647 120 255 19% 0.7777 0.34 +1.12%
90.50
54 274 428
-13% 18 965 645 804 69% 107.96 66.97 +0.79%
1 205.00
50 165 772
- 29 788 012 63% 1 540.50 854.90 +0.58%
135.26
46 723 137
- - - 135.40 - +0.07%
56.15
46 343 646
+98% 27 376 166 477 36% 77.00 45.50 -35.09%
1 850.00
41 527 763
- 18 091 110 - 3 133.00 410.00 +0.66%
8.405
39 174 866
- 161 878 748 437 18% 9.40 6.43 +8.37%
5 700.00
37 911 280
- 259 195 - 7 360.00 - +0.30%
0.011304
33 429 309
+61% 43 569 475 373 19% 0.02 0.01 +0.40%
74.80
31 422 890
- 10 379 017 242 60% 178.60 40.16 +0.94%
6 040.00
23 662 554
-14% 243 204 000 7% 6 050.00 2 749.00 +8.15%
4.445
23 171 535
- 2 498 181 034 - 8.98 2.47 +1.26%
201.00
22 159 725
- 19 698 036 984 - 220.00 120.50 -1.20%
44.42
19 340 905
- 37 417 397 107 31% 45.72 8.58 -0.40%
2.114
18 243 420
+75% 84 030 146 406 15% 3.33 2.1035 -14.29%
5 610.00
18 239 155
- 13 750 000 - 7 405.00 1 840.00 -0.35%
11.45
18 136 614
- 33 791 812 500 22% 11.78 2.77 -1.00%
1 677.00
17 822 800
- 147 846 489 3% 3 327.00 1 676.00 -15.45%
870.00
17 567 368
- 3 275 202 000 - 1 121.50 345.00 +1.14%
155.80
16 595 696
- 14 530 579 654 76% 156.90 11.48 -0.17%
30.20
15 554 114
- 3 414 291 200 32% 30.80 - +1.55%
22.95
13 612 715
- 21 404 425 893 - 29.80 17.80 +1.59%
7.01
11 755 462
- 2 110 085 386 - 15.85 6.80 -1.68%
19.27
11 654 605
- 2 304 614 920 - 19.73 2.34 +2.24%
1 188.00
11 412 844
-100% 41 220 793 - 1 188.00 - -2.01%
39.49
11 317 146
- 2 961 750 000 - 40.98 8.10 +4.44%
5.64
11 197 137
- 6 486 000 000 - 6.246 2.32 +0.29%
1 361.00
10 616 821
- 15 800 000 21% 1 388.00 535.00 +5.79%
11 320.00
10 175 780
- 6 597 107 - 11 820.00 2 460.00 +1.43%
2 272.40
10 163 857
- - - 2 301.60 - -0.24%
13.428
10 117 919
- 102 461 465 416 6% 13.65 5.51 +0.03%
59.92
9 859 692
- 61 905 471 131 13% 85.94 59.80 +1.89%
9 700.00
8 975 800
- 3 584 448 - 10 240.00 2 640.00 +0.44%
2 039.00
8 959 852
- 82 094 028 3% 2 080.00 950.00 +1.29%
141.50
8 566 881
- 16 413 531 494 27% 817.50 139.60 +5.70%
63 000.00
8 511 000
- 50 400 000 - 178 000.00 59 800.00 +0.46%
0.242
8 417 929
- 27 272 871 724 27% 0.38 0.15 +0.66%
21 260.00
7 937 820
- 242 120 298 9% 21 420.00 14 010.00 +0.28%
78.90
7 804 862
- 17 277 817 875 67% 79.48 20.10 +5.70%
6.215
7 701 195
- 3 295 468 318 - 8.88 3.50 +2.45%
774.00
7 691 688
-100% 494 469 045 504 10% 780.00 - -3.06%
0.2346
7 423 813
- 114 837 577 619 13% 0.58 0.20 +1.68%
499.45
7 033 345
- - - 500.00 - +0.78%
11.60
6 974 355
- 1 061 253 225 - 29.80 11.38 +0.81%
0.3722
6 753 838
- 15 713 517 814 34% 0.56 0.33 +3.07%
1.4435
6 369 532
- 70 308 686 687 10% 1.4625 0.68 0.00%
255.00
6 063 805
- 22 408 545 495 8% 259.00 86.00 +0.33%
64.70
5 620 052
- - - 65.30 - +1.47%
9.098
5 617 588
- 27 294 909 800 - 9.30 1.62 +0.65%
2.166
5 256 343
+13% 4 494 773 566 53% 2.19 - +7.51%
630.00
5 178 304
- 22 748 806 710 - 945.00 580.00 +0.65%
957.20
5 134 203
-100% 58 943 761 478 - 962.40 - +1.05%
15.36
5 070 350
- 850 775 040 - 15.60 6.72 -0.17%
90.10
4 701 530
- 145 174 165 600 19% 91.20 44.00 -0.38%
0.003905
3 996 700
- 5 695 070 942 21% 0.01 - +1.69%
210.50
3 928 340
- 252 928 801 - 428.00 159.00 +3.59%
1 096.00
3 921 918
- 7 027 270 - 1 350.00 725.00 -0.47%
62.90
3 696 849
+14% 44 484 739 261 4% 63.40 48.05 +1.49%
4 100.00
3 492 505
- 1 390 800 - 4 125.00 1 457.00 +0.77%
15 640.00
3 117 560
- 3 740 055 - 15 740.00 - +0.25%
8.79
2 913 251
- 377 829 360 - 11.50 3.35 +1.42%
0.428
2 904 239
- 210 801 183 405 3% 1.00 0.4205 -0.77%
7.125
2 824 242
- 3 551 490 607 20% 7.26 3.48 -1.29%
3 055.00
2 731 485
- 9 485 895 - 4 925.00 2 625.00 +1.17%
17.35
2 721 165
- 2 882 997 450 - 32.80 15.50 -0.12%
40.95
2 704 620
- 6 142 500 000 10% 41.25 19.01 -0.39%
384.50
2 671 815
- 25 991 046 500 16% 392.00 153.00 +0.31%
0.486
2 633 985
- 10 130 172 530 - 0.50 0.13 +0.13%
77.00
2 571 470
- 385 431 585 - 106.00 75.40 -0.69%
86.10
2 461 019
- 153 698 315 400 - 94.90 60.10 +1.63%
1 996.00
2 413 968
- 15 514 042 - 2 000.00 - +0.40%
0.7495
2 359 857
- 3 757 232 812 - 0.7495 0.38 +1.29%
6.28
2 351 795
+6% 53 529 371 810 9% 6.49 3.76 +0.60%
166.40
2 340 964
- 38 962 227 034 - 168.00 77.90 -0.09%
23.30
2 281 304
- 1 484 936 284 - 25.28 9.80 +0.55%
25.58
2 170 748
- 53 338 491 667 - 25.66 10.00 +1.70%
7.16
2 134 600
- 1 043 020 499 - 7.39 1.43 +0.67%
302.00
1 911 480
- 9 983 176 250 - 471.00 291.11 +5.97%
11.00
1 873 186
- 2 276 342 420 - 11.78 2.00 +0.86%
18 700.00
1 760 780
- 20 525 400 - 18 940.00 6 100.00 +0.23%
641.50
1 690 791
-100% 957 754 368 - 653.50 - +0.80%
0.06895
1 601 846
- 12 983 833 755 21% 0.13 0.06 -2.64%
8.49
1 543 943
- 449 460 600 - 9.10 4.05 +0.48%
1 045.00
1 514 010
- 13 668 239 1% 1 525.00 1 030.00 +0.42%
0.05955
1 415 074
- 5 704 051 723 30% 0.07 0.04 -1.18%
50 200.00
1 412 800
- 12 506 300 - 107 800.00 45 000.00 +1.10%
16.50
1 344 844
- 5 129 595 471 - 16.90 10.55 +0.57%
262.50
1 318 735
- 8 995 916 738 29% 699.00 261.00 +0.86%
58.50
1 263 050
- 3 304 665 000 - 295.00 13.00 -0.65%
3.835
1 126 485
- 1 225 650 526 - 4.00 0.81 +3.51%
398.50
1 098 780
- 579 219 750 - 847.00 - -0.12%
40.95
1 093 302
- 2 394 023 814 20% 141.00 40.80 0.00%
229.20
1 047 918
- 1 842 514 963 - 233.80 71.00 -1.00%
0.838
1 040 705
- 648 528 265 - 0.8445 0.36 -2.59%
11.30
1 030 590
- 120 370 086 - 11.60 - -1.31%
3.78
1 010 190
- 468 028 884 - 3.90 2.28 +1.03%
0.1568
1 009 380
- 13 709 100 159 13% 0.25 0.13 +0.27%
7.50
1 003 704
- 4 575 000 000 - 14.52 7.34 -0.13%
0.3745
969 730
- 2 982 354 338 - 0.382 0.18 +1.67%
7.29
949 782
- 667 035 000 - 7.31 3.21 -0.20%
247.00
891 140
- 75 506 994 992 - 261.00 87.00 +0.59%
343.50
887 730
- 34 169 561 168 - 599.00 300.00 -1.16%
2 135.00
861 150
- 686 814 - 3 260.00 1 430.00 -1.74%
8.45
808 405
- 1 314 160 478 - 8.85 2.29 +1.93%
448.50
805 625
- 8 306 336 610 - 928.00 384.00 -0.05%
109.05
773 270
+17% 30 775 600 275 6% 167.90 101.80 +0.37%
8.23
768 057
- 1 889 866 438 - 8.30 - +1.46%
0.0485
746 592
- 7 354 609 178 39% 0.07 0.03 +3.08%
80.20
695 322
- 124 422 428 611 - 84.80 47.00 +0.27%
0.00376
691 088
- 7 190 983 372 17% 0.00385 - +0.99%
0.00307
683 520
- 4 168 893 020 16% 0.01 - +0.24%
168.00
678 906
- 16 675 403 640 34% 179.50 73.20 +0.28%
493.80
671 208
- 55 126 741 196 11% 847.00 490.80 +0.92%
386.00
668 655
- 3 557 987 038 - 617.00 326.00 -1.78%
0.01492
661 304
- 335 752 084 - 0.02 0.01 +0.45%
17 780.00
650 740
- 9 311 937 - 17 860.00 5 960.00 -1.41%
62.95
579 070
- 52 054 574 656 - 63.00 8.20 +0.18%
27.20
574 565
-100% 16 084 822 435 - 27.45 - +0.25%
160.20
554 488
- 592 180 261 - 162.60 - +0.38%
53.20
539 720
- 1 424 239 544 - 54.20 25.10 +0.91%
222.00
537 000
- 3 805 875 648 - 252.00 70.00 +0.10%
200.00
536 702
- 2 357 900 000 - 650.00 153.00 -0.63%
1 570.00
536 560
- 114 469 - 1 590.00 437.60 +0.85%
11.88
521 468
- 56 629 675 476 10% 19.96 11.72 +2.19%
149.20
520 400
- 1 693 942 200 - 150.80 55.00 +0.12%
0.85
509 166
- 14 639 641 633 6% 1.23 0.42 -0.98%
101.00
501 110
- 830 220 000 - 127.00 50.00 -1.14%
3 025.00
488 675
- 7 979 886 - 3 115.00 835.00 0.00%
275.00
486 782
- 355 988 875 - 280.00 130.00 +0.28%
1 058.00
472 636
- 800 729 - 1 310.00 405.00 +0.77%
0.395
455 510
- 37 451 989 483 4% 0.396 0.06 +3.45%
0.36
452 191
- 94 356 131 - 0.46 0.10 +0.68%
7 400.00
441 470
- 9 173 913 - 7 960.00 4 500.00 0.00%
5.92
393 120
- 3 173 120 000 - 13.20 2.70 -1.55%
25 400.00
385 200
- 6 250 000 - 26 000.00 4 600.00 +1.49%
3.534
356 193
- 1 292 139 989 35% 10.35 3.46 +0.45%
900.00
339 114
- 240 219 000 - 945.00 - -1.24%
39.80
332 010
- 4 338 200 000 41% 43.90 15.00 +0.48%
1 055.00
300 925
- 80 700 000 - 1 065.00 300.00 +2.03%
0.453
291 480
- 236 462 865 - 0.55 0.24 0.00%
13.70
272 270
- 1 669 314 586 - 13.90 3.11 -0.17%
8.885
269 824
- 631 599 110 - 14.70 6.80 +0.63%
9.64
267 061
- 348 633 203 - 9.67 - +0.28%
72.50
259 276
- 24 262 693 183 - 83.90 58.70 0.00%
5 980.00
234 080
- 3 001 080 - 6 140.00 1 660.00 +1.57%
0.2905
233 870
- 63 317 793 - 0.37 0.14 -0.58%
0.00684
229 555
- 112 863 650 - 0.00693 - -0.94%
0.525
222 000
- 4 267 601 455 - 0.555 0.19 +0.53%
7 640.00
214 820
- 10 975 328 - 7 750.00 341.00 +1.15%
44.00
208 000
- 823 533 832 - 44.00 16.50 0.00%
51.50
203 010
- 741 242 178 - 188.99 - -1.08%
2 295.00
199 190
- 159 417 502 - 2 330.00 995.00 0.00%
6.91
189 742
- 25 582 257 280 - 9.65 6.90 +1.17%
0.0694
177 106
- 24 993 347 997 - 0.11 0.05 +1.08%
150.30
176 192
- 5 442 507 288 - 151.40 36.80 +0.41%
0.366
166 625
- 487 744 456 - 0.38 - +0.25%
8.04
149 848
- 1 358 706 357 - 8.30 - +2.29%
71.60
149 060
- 4 020 413 318 - 71.60 13.60 +2.81%
0.293
144 740
- 168 971 049 - 0.33 - +1.90%
134.00
143 490
- 2 394 504 960 - 173.50 110.50 0.00%
92.50
135 140
- 416 927 100 - 99.00 - +1.89%
0.377
128 790
- 1 439 881 974 - 0.49 0.32 +0.30%
67.00
128 026
- 1 092 457 378 - 92.00 54.00 0.00%
51.50
109 485
- 6 306 350 409 19% 56.90 35.00 -1.24%
0.3995
107 785
- 609 631 759 - 0.407 0.10 -0.25%
7.92
92 675
- 4 720 633 727 - 8.00 2.53 -2.56%
45 650.00
92 100
- 5 411 070 - 46 450.00 11 950.00 +0.21%
0.487
91 010
- 450 834 044 - 0.488 0.35 +1.11%
1.825
88 305
- 146 910 920 - 3.15 - -1.04%
9.50
85 524
- 10 288 500 000 7% 10.05 5.05 +0.90%
224.00
78 200
- 3 395 452 032 - 224.00 157.00 -0.41%
2 420.00
77 465
- 7 838 800 - 2 455.00 835.00 +0.95%
9.56
76 180
- 4 434 293 842 - 9.94 1.72 +0.81%
1 122.00
63 823
- 11 217 094 4% 1 360.00 625.00 +0.70%
8.60
61 718
- 1 393 200 000 40% 8.60 - -0.07%
28.08
58 260
- 24 971 925 776 - 28.52 13.25 -0.74%
13 400.00
53 900
- 9 724 156 - 13 550.00 8 000.00 0.00%
0.586
53 580
- 2 073 812 120 - 0.612 0.22 -0.27%
182.50
49 223
- 256 286 210 - 858.00 181.00 0.00%
270.00
48 430
- 398 128 230 - 275.50 80.00 +0.26%
0.381
45 500
- 512 459 368 - 0.77 0.31 +2.69%
0.2865
42 925
- 39 059 531 - 0.59 0.278 +0.97%
0.00468
41 146
- 352 277 354 - 0.00472 - +0.76%
0.5275
37 638
- 453 161 870 - 0.528 0.24 +0.32%
0.127
31 558
- 617 871 255 - 0.14 0.08 -0.59%
675.00
28 241
- 717 870 600 - 855.00 650.10 +0.56%
0.358
17 750
- 65 536 215 - 0.358 0.04 +0.50%
0.202
6 090
- 9 846 824 872 - 0.22 0.09 +0.93%
0.65
5 856
- 564 848 960 - 0.656 0.25 0.00%
1 400.00
4 200
- 23 718 856 - 1 400.00 1 070.00 -0.56%
0.1062
1 062
- 158 590 159 - 0.1062 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=CBOM.MMphoto45
