Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.13%
280.04
8 891 383 626
+34% 6 045 208 917 920 48% 285.00 136.20 -0.30%
225.81
8 094 455 698
-17% 5 345 715 947 949 50% 228.85 111.46 -0.35%
510.40
4 413 395 762
-4% 5 409 309 957 797 11% 524.80 291.00 +0.41%
5 912.50
3 617 791 484
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.74%
25 988.00
2 768 407 062
-49% 3 956 136 900 38% 26 190.00 7 677.00 +3.61%
165.67
1 814 456 168
+10% 377 131 429 547 63% 166.22 97.02 +0.61%
104.74
1 537 364 956
+15% 771 406 500 086 34% 105.71 72.51 +0.31%
3 260.00
1 423 657 349
- - - 3 511.60 - -0.44%
5 187.00
1 115 823 258
+38% 509 556 775 71% 10 919.00 4 131.00 -1.34%
1 940.60
1 020 874 821
- - - 1 969.80 - +2.68%
74.24
998 141 711
- 181 482 311 660 41% 225.00 72.68 -0.07%
534.80
958 062 095
+45% 1 165 163 786 360 32% 685.25 349.55 +0.51%
1 674.60
954 832 509
- 471 818 000 45% 1 697.90 504.50 +0.88%
31.226
852 091 272
- 301 330 900 000 33% 31.555 8.45 -0.52%
14 763.50
845 517 027
- 1 879 655 176 21% 14 900.00 3 208.00 +1.66%
254.50
802 434 054
+30% 254 500 000 000 100% 256.24 60.89 -1.71%
0.038885
793 265 747
+80% 503 970 649 902 27% 0.07 0.03875 +0.54%
5 025.00
740 359 180
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.89%
1 388.00
713 661 421
-26% 3 036 306 000 21% 1 403.20 590.20 -0.40%
218.64
672 367 680
-19% 1 310 359 203 754 19% 222.00 100.82 -0.25%
1 341.40
667 527 383
-10% 837 718 660 20% 1 365.20 672.50 +1.42%
57.05
587 216 982
+22% 637 495 526 500 16% 57.245 27.72 +6.82%
638.70
456 446 464
-19% 421 859 653 613 18% 639.80 274.00 -0.59%
36.28
369 383 509
+46% 1 296 139 087 897 25% 36.43 24.08 +0.37%
42.07
347 341 500
+14% 324 023 065 746 73% 42.39 17.77 +0.30%
5.4185
305 323 817
+17% 565 691 400 000 33% 5.462 3.22 +0.12%
333.25
290 967 537
+28% 665 960 659 869 45% 334.25 223.05 +3.17%
3 482.00
284 012 932
+5% 388 500 000 25% 3 533.00 2 124.00 +2.03%
2 763.00
282 001 627
-100% - - 2 770.00 1 654.00 -0.76%
338.75
281 113 536
+39% 1 606 115 252 711 - 343.75 179.75 +1.69%
100.60
243 265 286
+9% 330 269 591 657 29% 101.13 59.60 +1.34%
3 856.50
231 124 127
- - - 3 874.00 - +1.52%
0.809
208 412 703
+46% 355 384 724 832 19% 1.11 0.75 +1.06%
132.10
201 337 579
+14% 97 621 900 000 55% 133.28 85.00 +0.20%
6.386
190 458 765
- 190 492 527 204 20% 6.444 3.62 +1.24%
1.7256
179 386 400
-52% 343 097 364 087 11% 1.7564 0.66 -0.58%
497.40
161 876 552
+37% 73 370 727 900 100% 502.90 89.00 -0.65%
37.29
157 871 628
- 566 547 524 204 16% 45.58 15.04 +2.09%
2.976
117 106 023
+34% 187 632 949 488 16% 2.989 2.24 +1.41%
894.80
97 661 567
- - - 902.60 555.00 +9.22%
1.54
95 038 568
- 75 008 921 024 10% 1.67 0.68 +0.52%
0.22194
94 021 898
+26% 282 899 221 801 18% 0.2235 0.15 +0.40%
148 900.00
92 337 350
+69% 230 121 500 37% 149 100.00 47 280.00 +0.56%
80.65
90 604 373
- 33 572 235 584 50% 174.85 80.00 -1.21%
1 229.00
70 247 990
- 29 788 012 63% 1 540.50 854.90 +1.38%
772.00
59 472 771
- - - 1 525.00 760.00 +3.26%
516.50
58 809 359
- - - 525.40 - -1.07%
0.925
58 674 364
- 32 719 005 992 31% 1.70 0.924 +2.06%
921.40
55 469 436
+33% 94 932 040 101 42% 926.00 718.50 +12.01%
17.16
54 663 340
- 950 475 240 - 18.44 6.72 +2.78%
0.7844
50 490 715
+8% 86 630 046 586 19% 0.7899 0.34 -0.57%
736.10
48 197 896
-24% 132 327 391 895 10% 738.00 351.10 +0.19%
91.52
43 005 230
-100% 217 359 441 820 - 92.68 - -1.32%
261.10
40 226 703
- - - 405.50 256.20 +13.02%
19.10
39 075 095
- 3 173 789 700 - 32.80 15.50 +2.78%
2.2405
33 462 695
+61% 89 058 440 408 15% 3.33 2.14 -2.53%
20 840.00
32 373 520
- 230 590 760 9% 21 280.00 14 010.00 +1.26%
156.42
29 116 860
-1% 106 812 788 982 12% 157.48 50.50 +1.25%
89.05
28 206 071
-14% 18 661 776 340 69% 107.96 66.97 +0.40%
31.575
27 667 569
-100% 124 950 808 270 - 31.78 - +1.95%
131.84
25 542 676
- - - 132.90 - -0.94%
19.95
21 775 369
- 2 385 940 200 - 21.72 2.34 +20.31%
11 670.00
19 593 050
- 6 597 107 - 12 420.00 2 460.00 +3.01%
477.50
18 948 993
- - - 479.85 - +0.87%
6 004.00
18 340 344
-15% 243 204 000 7% 6 020.00 2 749.00 -0.30%
8.41
18 025 532
- 161 975 047 514 18% 9.40 6.43 +17.11%
972.00
15 861 060
- 5 718 324 600 - 972.00 - +11.61%
62.00
14 871 830
- 51 269 001 250 - 67.80 8.20 +0.29%
56.08
13 999 760
+93% 27 342 037 685 36% 77.00 45.50 +1.89%
809.00
12 047 828
-100% 516 828 756 864 10% 829.00 - -8.24%
6.68
11 845 182
-3% 56 938 885 938 9% 6.92 3.76 +5.87%
0.06045
11 468 303
- 5 790 259 054 30% 0.07 0.04 -0.06%
78.00
11 376 674
- 10 823 039 370 60% 178.60 40.16 -0.24%
2 095.00
11 018 060
- - - 2 109.00 - +0.85%
260.20
10 898 431
- 76 530 024 000 11% 627.50 255.00 +0.92%
2 090.00
10 670 605
- 82 094 028 3% 2 141.00 950.00 -0.16%
61.50
10 426 330
- 63 537 825 009 13% 85.94 61.30 +6.57%
9.24
9 884 854
- 397 172 160 - 11.50 3.35 +0.57%
7.035
9 477 329
- 2 117 610 654 - 15.85 6.80 +0.63%
957.00
9 367 481
-100% 58 931 445 606 - 972.80 - -0.09%
1 165.00
9 359 381
-100% 41 220 793 - 1 171.00 - +2.88%
0.3936
8 725 288
- 16 616 981 762 34% 0.56 0.33 +1.11%
13.66
8 049 647
- 104 231 726 063 6% 13.892 5.51 -0.05%
0.01174
7 627 911
+51% 45 249 968 231 19% 0.02 0.01 -1.20%
156.80
7 543 773
- 14 623 843 965 76% 157.75 11.48 +3.79%
145.30
7 425 905
- 16 854 318 912 27% 817.50 143.90 +4.38%
489.00
7 253 500
- 9 056 407 140 - 928.00 384.00 +7.96%
3.935
6 905 520
- 1 257 610 122 - 4.37 0.81 -0.43%
79.56
6 252 506
- 17 422 347 150 67% 80.18 20.10 -0.04%
0.2474
6 166 982
- 27 881 439 936 27% 0.38 0.15 +0.82%
30.75
5 730 342
- 3 476 472 000 32% 31.35 - -2.87%
0.2576
5 561 704
- 126 096 163 660 13% 0.58 0.20 +16.36%
256.00
5 404 180
- 4 388 757 504 - 272.00 70.00 -0.38%
1 712.00
5 168 491
- 147 846 489 3% 3 327.00 1 712.00 -0.07%
45.18
5 010 225
- 38 057 586 701 31% 45.69 8.58 +8.33%
97.50
4 924 025
- 439 463 700 - 100.50 - +2.72%
12.08
4 702 516
- 57 583 037 016 10% 19.96 11.90 +0.10%
38.44
4 640 201
- 2 883 000 000 - 39.78 8.10 +20.85%
2 145.00
4 358 261
- 36 182 220 - 2 145.00 410.00 +8.58%
405.00
4 282 225
- 3 733 121 115 - 617.00 326.00 +0.68%
59 600.00
4 279 200
- 47 200 000 - 178 000.00 59 200.00 -0.85%
11.63
4 166 252
- 34 323 037 500 22% 11.90 2.77 +0.91%
2.211
4 073 142
+8% 4 588 155 288 53% 2.22 - +0.93%
91.85
3 937 126
- 147 993 863 600 19% 92.95 44.00 +0.89%
1 367.00
3 928 052
- 15 800 000 21% 1 376.00 535.00 +2.85%
8.30
3 778 330
- 1 905 940 637 - 8.73 - +0.69%
87.80
3 064 209
- 156 733 009 200 - 94.90 60.10 +3.10%
179.60
3 021 292
- 42 052 980 620 - 184.00 77.90 +1.37%
0.07045
3 009 610
- 13 266 295 693 21% 0.13 0.06 +0.49%
28.96
2 936 116
- 25 754 521 740 - 29.16 13.25 +5.67%
1.865
2 871 565
- 150 130 885 - 3.15 - +0.19%
257.00
2 695 375
- 22 584 298 793 8% 261.00 86.00 -1.78%
9.056
2 672 896
- 27 168 905 600 - 9.38 1.62 +1.05%
0.00385
2 634 184
- 7 363 107 974 17% 0.00389 - +0.19%
265.50
2 541 580
- 9 098 727 215 29% 699.00 263.00 +0.31%
26.18
2 319 824
- 54 589 589 986 - 26.32 10.00 -0.50%
396.50
2 170 160
- 26 802 210 500 16% 399.50 153.00 +2.48%
11.55
2 053 472
- 1 056 678 858 - 29.80 11.41 +0.34%
0.447
1 829 480
- 220 159 179 865 3% 1.00 0.44 +0.60%
2 018.00
1 803 578
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 735 820
- 3 740 055 - 15 800.00 - +3.83%
19 000.00
1 684 780
- 21 665 700 - 19 000.00 6 100.00 -3.86%
84.60
1 670 323
- 423 474 183 - 106.00 76.00 +2.09%
24.44
1 622 220
- 1 557 589 819 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 +0.12%
40.85
1 464 495
- 6 127 500 000 10% 41.05 19.01 +6.36%
284.50
1 369 545
- 419 509 191 - 305.00 80.00 -1.32%
41.10
1 348 538
- 2 402 793 132 20% 141.00 40.35 +0.55%
5.51
1 234 016
- 2 921 646 087 - 8.88 3.50 -1.84%
0.373
1 229 460
- 2 970 408 994 - 0.384 0.18 +0.94%
377.00
1 199 110
- 547 969 500 - 847.00 - +1.49%
4 080.00
1 149 805
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 107 573
- 3 601 336 089 20% 7.325 3.48 +0.74%
0.4775
1 105 705
- 9 952 998 731 - 0.478 0.13 +0.60%
0.00418
1 076 085
- 6 096 132 276 21% 0.01 - +0.82%
65.51
1 069 508
- - - 65.90 - +0.47%
0.7455
1 062 861
- 3 737 180 869 - 0.7475 0.38 -0.61%
3.592
1 061 058
- 1 313 346 588 35% 10.35 3.52 +2.42%
169.20
1 029 868
- 625 448 815 - 172.80 - +1.96%
52.00
1 021 470
- 748 438 704 - 188.99 - +0.10%
0.0494
947 729
- 7 491 086 462 39% 0.07 0.03 +0.80%
18.90
945 580
- 17 627 174 265 - 29.80 17.80 -8.81%
600.00
885 088
- 21 665 530 200 - 945.00 584.00 -5.11%
15.24
845 034
- 4 737 880 908 - 16.00 10.55 -0.92%
7 580.00
808 090
- 9 173 913 - 7 960.00 4 500.00 +0.31%
64.80
794 755
+8% 45 828 475 423 4% 65.00 48.05 +3.95%
7 110.00
758 410
- 2 787 904 - 7 250.00 2 640.00 +0.25%
200.00
635 700
- 19 600 036 800 - 217.00 120.50 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -0.38%
0.158
589 918
- 13 814 016 742 13% 0.25 0.13 +1.10%
7.37
572 409
- 674 355 000 - 7.70 3.21 -1.00%
5.96
567 054
- 3 194 560 000 - 13.20 2.70 -0.61%
1 137.00
554 365
- 11 217 094 4% 1 360.00 625.00 +0.40%
248.50
552 975
- 75 965 539 496 - 261.00 87.00 +0.70%
0.01447
545 685
- 325 625 513 - 0.02 0.01 -1.32%
5 980.00
528 980
- 3 001 080 - 6 060.00 1 660.00 0.00%
52.00
507 720
- 6 367 577 112 19% 56.90 35.00 +0.49%
205.00
499 635
- 246 320 210 - 428.00 159.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.40%
112.65
408 420
+11% 31 791 576 075 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -1.80%
0.545
356 750
- 4 430 176 748 - 0.57 0.19 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.83%
659.00
346 383
-100% 983 881 728 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.50%
0.399
301 795
- 37 831 250 136 4% 0.399 0.06 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 +2.07%
6.90
278 183
- 25 545 235 200 - 9.65 6.80 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 -0.20%
2 495.00
247 735
- 7 838 800 - 2 495.00 835.00 +0.82%
985.00
238 511
- 6 921 860 950 - 1 350.00 725.00 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 +1.46%
1 040.00
223 210
- 13 668 239 1% 1 525.00 1 015.00 -1.52%
5.20
219 594
- 5 980 000 000 - 5.294 2.32 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -3.50%
3 725.00
213 600
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - -2.33%
0.378
208 340
- 1 443 701 289 - 0.49 0.32 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +0.65%
278.00
181 812
- 359 872 390 - 282.40 130.00 -2.68%
167.20
180 016
- 16 595 996 956 34% 179.50 73.20 +1.83%
4.175
166 480
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
155 882
- 347 186 592 - 9.69 - +1.92%
0.292
154 645
- 168 394 356 - 0.33 - +1.07%
0.847
153 052
- 14 587 972 310 6% 1.23 0.42 +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 +0.93%
151.60
146 964
- 1 721 190 600 - 152.40 55.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 -0.40%
0.50
142 720
- 462 868 628 - 0.514 0.35 0.00%
222.00
134 720
- 3 365 135 496 - 228.00 157.00 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -1.42%
1 040.00
121 410
- 80 700 000 - 1 060.00 300.00 -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.03%
3 860.00
110 940
- 155 517 - 3 880.00 - +0.83%
182.50
105 787
- 256 286 210 - 858.00 181.50 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 +1.69%
10.84
100 832
- 2 243 231 985 - 11.18 2.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.68%
203.00
93 496
- 2 393 268 500 - 650.00 153.00 0.00%
43.50
90 500
- 814 175 493 - 43.50 16.50 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.31%
0.3475
83 736
- 91 079 876 - 0.46 0.10 +1.19%
68.00
82 560
- 1 108 762 712 - 92.00 54.00 +0.38%
133.50
74 460
- 2 385 570 240 - 173.50 110.50 +0.87%
58.00
70 100
- 3 276 420 000 - 295.00 13.00 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
0.071
64 879
- 25 569 563 512 - 0.11 0.05 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 -0.49%
0.202
63 280
- 9 846 824 872 - 0.22 0.09 0.00%
2 065.00
58 655
- 686 814 - 3 260.00 1 430.00 -1.80%
656.00
56 197
- 2 469 577 600 - 669.50 345.00 -0.21%
0.004655
48 732
- 350 395 530 - 0.00474 - +3.00%
2 915.00
46 180
- 5 319 924 - 2 930.00 835.00 +0.27%
7.42
44 307
- 4 526 200 000 - 14.52 7.38 +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 -1.05%
0.283
40 700
- 38 582 364 - 0.59 0.283 +0.99%
8.20
39 744
- 1 385 745 290 - 8.22 - 0.00%
11.80
31 610
- 125 696 196 - 11.80 - -0.12%
8.04
30 500
- 4 792 158 480 - 8.07 2.53 +1.47%
8.985
30 417
- 638 707 710 - 14.70 6.80 -0.14%
0.00697
26 641
- 115 008 720 - 0.00705 - +0.38%
0.53
26 059
- 455 309 557 - 0.537 0.24 -0.77%
25 800.00
25 800
- 6 250 000 - 25 800.00 4 600.00 -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 -1.10%
0.1254
23 802
- 610 087 051 - 0.14 0.08 +0.65%
1 560.00
21 780
- 114 469 - 1 560.00 437.60 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +0.34%
881.00
21 155
- 235 147 710 - 900.00 - +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 0.00%
0.65
18 882
- 564 848 960 - 0.66 0.25 -0.71%
1 400.00
18 170
- 23 718 856 - 1 400.00 1 070.00 -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - +0.56%
0.1072
13 936
- 160 083 475 - 0.1074 - +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 -0.64%
2 315.00
9 255
- 159 417 502 - 2 315.00 995.00 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=CNTL.MMphoto45
