Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+2.56%
254.35
56 981 201 389
-36% 6 021 358 006 115 46% 259.80 111.46 -0.26%
237.15
5 837 423 118
+37% 5 119 344 718 200 48% 285.00 136.20 +0.05%
6 087.50
2 656 175 875
-17% 5 103 379 530 54% 6 088.00 2 601.00 +0.07%
17 658.00
2 225 733 946
-35% 2 690 173 092 38% 17 744.00 7 677.00 +1.38%
2 549.00
1 923 435 850
+7% 584 875 310 96% 2 564.20 1 430.00 -1.28%
45.875
1 864 507 666
0% 1 638 930 007 092 25% 46.86 24.08 -0.13%
759.00
1 291 986 710
-12% 1 653 626 241 300 32% 761.00 349.55 -0.82%
895.60
1 112 498 417
+16% 750 260 831 896 20% 1 018.00 672.50 -0.01%
0.045995
985 547 896
+32% 596 120 098 811 27% 0.07 0.04 -2.96%
6 832.00
922 219 363
- 801 366 714 16% 7 049.00 3 208.00 -1.33%
3 270.00
909 141 742
+89% 305 734 065 71% 10 919.00 3 257.00 +0.56%
452.85
879 092 422
-7% 4 799 384 824 428 11% 454.00 291.00 +0.94%
77.18
838 687 962
+35% 568 428 047 323 34% 97.89 72.51 -1.39%
126.48
717 875 433
+21% 758 023 381 315 16% 164.17 100.82 -0.49%
4.5365
684 868 663
+21% 473 610 600 000 33% 4.555 3.22 -0.01%
214.98
641 409 449
+33% 214 980 000 000 100% 215.99 60.89 -1.08%
15.995
635 055 623
- 154 351 750 000 33% 17.00 8.45 -0.44%
102.72
622 041 571
+53% 233 831 957 766 58% 130.00 97.02 -0.17%
1 302.80
506 092 372
-31% 3 036 306 000 21% 1 306.80 590.20 -0.03%
306.00
478 150 743
+21% 611 504 761 950 45% 321.00 223.05 -0.64%
37.40
364 933 389
+11% 288 054 733 989 73% 37.715 17.77 -1.44%
2 119.50
280 875 017
-100% - - 2 260.00 1 654.00 -1.24%
37.88
276 305 451
+58% 423 283 620 400 16% 50.51 27.72 -1.00%
172 650.00
239 055 000
+26% 267 438 500 32% 174 400.00 47 280.00 -0.29%
2 421.00
226 774 151
+31% 259 000 000 25% 2 609.00 2 124.00 -1.33%
953.50
207 456 944
- 431 546 115 391 45% 967.00 504.50 -2.31%
93.00
200 023 011
+40% 68 727 000 000 34% 124.95 85.00 +0.33%
424.75
195 885 819
-4% 2 013 867 021 665 - 425.00 179.75 -0.08%
0.5315
175 132 067
+92% 226 572 504 402 19% 1.11 0.5295 +0.25%
104.46
137 289 211
+74% 116 014 978 594 41% 225.00 104.00 -0.94%
0.19316
132 837 890
+25% 246 214 353 803 18% 0.20 0.15 -1.05%
52.90
120 142 905
- 54 652 860 861 30% 85.94 52.66 +0.18%
5.687
119 794 672
- 154 002 310 008 18% 5.721 3.62 -2.33%
1 214.50
105 959 173
- - - 1 525.00 760.00 +0.56%
80.50
103 120 493
+17% 207 280 653 797 32% 80.57 59.60 -0.24%
675.00
88 868 694
-13% 99 568 237 500 100% 676.30 89.00 +0.20%
1 734.50
77 977 347
+50% 29 788 012 63% 1 753.50 854.90 +9.23%
4.85
75 301 252
- 14 550 485 000 - 5.15 1.62 +0.41%
28.40
69 245 500
- 431 481 622 081 16% 45.58 15.04 -0.66%
0.01289
68 800 787
+19% 49 682 460 860 19% 0.02 0.01 +2.02%
106.00
68 162 863
+26% 74 538 292 852 16% 117.98 50.50 -0.76%
1.171
62 522 518
-39% 232 827 430 080 11% 1.1841 0.66 -0.08%
61.10
56 442 257
- 25 434 142 520 50% 174.85 60.21 -2.59%
0.6286
55 326 730
+17% 69 423 313 723 23% 0.6494 0.34 -0.77%
362.10
54 420 197
+24% 239 166 088 262 18% 366.40 274.00 +0.04%
2.691
48 248 254
+28% 169 664 068 236 16% 2.93 2.24 +0.93%
2.3795
38 558 371
+31% 94 583 601 406 15% 3.33 2.14 +0.22%
91.45
30 334 000
- 12 689 319 877 60% 178.60 40.16 -0.89%
67.00
29 997 528
-1% 14 040 864 849 69% 107.96 65.50 -0.85%
580.80
29 144 623
+86% - - 840.00 269.00 +3.03%
1.1035
26 083 143
- 53 748 275 552 10% 1.123 0.68 -0.25%
0.2028
24 790 770
- 22 855 117 296 27% 0.38 0.15 -1.48%
667.00
21 959 325
- - - 769.00 555.00 -0.57%
762.60
19 945 391
+39% 78 570 841 959 42% 926.00 718.50 -0.11%
4.555
16 099 254
- 2 270 461 714 20% 5.88 3.48 +0.25%
120.95
10 465 787
- 11 280 318 415 76% 121.15 11.48 +0.65%
558.80
10 256 617
- 164 354 256 000 9% 627.50 462.20 -0.31%
8.12
9 730 929
- 156 389 701 048 18% 9.40 6.43 -0.38%
0.9225
8 607 896
- 32 630 576 246 25% 1.70 0.915 -0.21%
187.40
8 318 356
- 18 601 015 727 34% 188.60 73.20 +0.12%
123.45
8 054 041
-13% 34 839 503 475 6% 167.90 101.80 -0.41%
1 922.00
7 789 761
+62% 147 846 489 3% 3 327.00 1 901.00 +0.22%
491.00
6 956 807
-1% 88 266 199 457 17% 491.90 351.10 -0.43%
466.20
6 010 430
- 52 045 538 164 37% 847.00 463.20 -2.29%
0.02003
5 207 426
- 450 744 922 - 0.02148 0.01 +5.57%
36.95
5 196 476
- 49 234 047 933 - 37.40 10.00 +2.46%
729.50
5 038 332
- - - 729.50 - -0.25%
72.20
4 981 928
- 15 810 626 750 67% 72.86 20.10 -2.11%
55.75
4 880 019
- 3 259 263 190 20% 141.00 54.40 -1.69%
1 750.00
4 725 550
- 43 963 773 3% 1 780.50 950.00 -0.54%
11.04
4 439 853
- 9 299 596 219 31% 11.27 8.58 -0.41%
50.49
4 118 925
+85% 25 222 481 460 36% 77.00 45.50 -2.62%
91.10
3 946 811
- 146 785 421 600 19% 94.50 44.00 0.00%
17 820.00
3 684 860
- 196 002 146 9% 18 020.00 14 010.00 -0.15%
205.80
3 373 910
- - - 405.50 205.10 -0.71%
7.04
3 032 966
-20% 60 007 448 653 9% 7.13 3.76 +0.26%
15 440.00
2 824 760
- 3 740 055 - 15 580.00 - -3.25%
18.48
2 611 150
- 15 281 470 050 - 19.66 8.20 -0.30%
0.262
2 603 259
- 11 061 100 665 34% 0.56 0.2616 +2.03%
15.10
2 532 649
- 211 448 924 - 46.60 14.60 +0.44%
0.0791
2 496 774
- 14 895 159 536 21% 0.13 0.06 +1.37%
740.00
2 455 560
- 59 718 000 000 - 740.00 300.00 0.00%
1.469
2 449 093
+41% 3 048 394 445 59% 1.478 - +4.07%
0.384
2 445 943
- 38 400 000 - 2.27 0.3625 -0.82%
84.40
2 438 283
- 4 150 346 790 10% 1 346.00 81.70 +0.45%
11.924
2 253 996
- 27 790 637 761 6% 12.00 5.51 -1.53%
3.344
2 159 197
- 1 222 670 097 35% 10.35 3.262 +0.59%
0.051
2 142 185
- 4 885 082 080 30% 0.07 0.04 -1.32%
0.1124
2 018 113
- 11 240 000 - 0.35 0.11 +2.00%
0.2805
1 931 430
- 373 804 153 - 0.38 - -0.65%
7.60
1 912 567
- 22 429 500 000 22% 8.15 2.77 +4.42%
0.295
1 683 955
- 2 349 251 081 - 0.33 0.18 -0.24%
4 890.00
1 667 124
-10% 162 136 000 12% 4 916.00 2 749.00 0.00%
44.60
1 663 392
- 5 042 297 600 32% 44.95 - +1.79%
107.80
1 632 304
- 192 435 289 200 - 108.00 60.10 +1.54%
0.0595
1 542 536
- 4 107 823 902 39% 0.07 0.03 -0.48%
4.19
1 465 160
- 1 261 235 059 - 15.85 4.18 +0.39%
25.60
1 428 080
- 3 840 000 000 16% 28.72 19.01 -0.99%
0.1396
1 389 363
- 68 334 722 232 13% 0.58 0.139 -0.13%
1.526
1 309 423
- 152 600 000 - 12.10 0.54 +1.09%
1.019
1 285 770
- 17 550 346 852 6% 1.23 0.42 -1.18%
184.40
1 217 298
- 2 173 983 800 - 650.00 153.00 -0.76%
11.77
1 199 158
- 1 076 806 074 - 29.80 11.54 -1.35%
1 460.00
1 098 500
- 23 718 856 - 1 490.00 1 070.00 +1.36%
59 800.00
1 072 800
- 47 200 000 - 178 000.00 59 200.00 +1.33%
152.00
1 061 880
- 71 802 197 760 - 261.00 87.00 -2.34%
4.666
1 025 054
- 200 563 344 - 11.50 3.35 -0.17%
299.50
986 875
- 10 263 912 621 29% 699.00 297.00 +2.59%
0.198
981 470
- 18 773 402 323 4% 0.2125 0.06 +0.39%
258.00
965 870
- 17 440 026 000 16% 263.50 153.00 +0.24%
0.63
941 474
- 281 997 666 566 3% 1.00 0.56 -0.55%
10 860.00
929 880
- 15 679 040 - 11 260.00 341.00 0.00%
5.97
808 450
- 1 370 899 470 - 6.00 - -0.11%
4.50
801 034
- 1 323 761 108 - 8.88 3.50 +1.75%
325.60
781 032
- 421 490 828 - 331.00 130.00 +1.57%
4.002
779 628
- 4 602 300 000 - 4.04 2.32 +6.55%
3.58
772 935
- 521 510 249 - 3.58 1.43 -0.54%
1 842.00
760 148
- 15 514 042 - 1 852.00 - -1.19%
7.45
718 024
- 27 581 449 600 - 9.65 7.10 -0.74%
809.00
712 560
- 5 685 061 430 - 1 350.00 725.00 0.00%
57.50
699 215
+5% 40 665 699 643 4% 61.90 48.05 -1.99%
11.80
659 366
- 885 000 000 - 17.50 8.10 -3.36%
3 735.00
640 925
- 8 250 000 - 3 965.00 1 840.00 +0.83%
0.003035
575 031
- 5 804 454 428 17% 0.00304 - +1.02%
198.00
556 435
- 17 399 576 502 8% 259.00 86.00 +0.11%
93.20
529 574
- 49 129 714 272 12% 120.00 91.20 -1.08%
0.1656
527 206
- 14 478 488 434 13% 0.25 0.13 +0.15%
343.00
526 230
- 498 550 500 - 847.00 - 0.00%
0.0639
522 441
- 165 884 400 - 0.39 0.0635 +2.39%
901.00
473 082
- 721 456 829 - 1 310.00 405.00 -0.47%
8 410.00
470 865
- 111 158 224 - 8 440.00 2 925.00 -0.92%
64.40
461 412
- 1 050 063 510 - 92.00 54.00 -0.56%
14.14
435 888
- 783 200 460 - 14.28 6.72 +1.38%
0.5885
428 308
- 455 440 196 - 0.5895 0.36 -1.38%
0.3708
420 561
- 162 039 600 - 0.91 0.3664 -0.92%
323.00
418 400
- 1 900 225 150 - 493.00 - -0.32%
315.00
407 355
- 2 903 538 645 - 617.00 314.50 +3.74%
721.00
405 096
- 13 987 400 000 26% 842.00 535.00 0.00%
137.00
402 245
- 13 426 025 208 - 217.00 120.50 -0.82%
14.56
396 266
- 69 404 720 112 10% 19.96 11.90 -0.75%
2 655.00
392 545
- 6 323 930 - 4 925.00 2 625.00 -1.99%
1 676.00
378 848
- 2 659 962 - 1 698.00 835.00 +1.19%
682.00
358 653
- 12 338 137 020 - 700.00 410.00 -1.04%
9.48
356 886
- 5 782 800 000 - 14.52 9.33 +0.80%
0.376
356 330
- 505 734 179 - 0.77 0.31 -2.65%
6.62
318 410
- 350 462 800 - 9.10 4.05 -0.41%
121.50
318 113
- 170 623 422 - 858.00 120.00 0.00%
0.002485
312 380
- 3 624 136 054 21% 0.01 - -0.45%
87.60
303 710
- 994 566 600 - 89.00 55.00 +0.82%
1.356
301 242
- 1 136 717 782 - 8.52 1.3295 +1.27%
160.00
279 640
- 2 742 973 440 - 252.00 70.00 +0.15%
6 710.00
267 420
- 6 841 800 - 8 420.00 6 100.00 -0.06%
348.30
254 241
- 40 401 646 779 27% 817.50 345.50 -0.83%
2 990.00
249 300
- 695 400 - 3 040.00 1 457.00 -4.34%
6 620.00
242 880
- 3 601 296 - 7 000.00 1 660.00 +0.22%
227.00
225 215
- 272 754 574 - 428.00 159.00 -0.93%
5 330.00
218 550
- 5 618 670 - 7 960.00 4 500.00 -0.52%
57.65
214 851
- 288 573 128 - 106.00 56.80 +0.40%
4.98
185 630
- 2 309 914 575 - 4.99 1.72 +5.24%
663.00
185 524
- 176 961 330 - 900.00 - -0.51%
9.70
182 564
- 1 160 081 200 - 9.80 2.34 -0.05%
3.772
176 076
- 150 351 920 - 19.95 1.45 +0.80%
2.26
164 744
- 10 188 044 093 - 5.58 1.61 -1.20%
5.75
161 890
- 207 950 303 - 6.44 - -1.33%
4.44
161 160
- 750 330 376 - 4.54 - +0.38%
0.1049
151 294
- 552 730 213 - 2.19 0.08 0.00%
51.00
147 510
- 2 880 990 000 - 295.00 13.00 -1.25%
789.00
146 926
- 32 523 205 677 2% 1 148.00 410.00 -1.29%
4.59
146 315
- 2 579 674 003 - 8.98 2.47 +0.42%
142.60
144 804
- 33 389 504 657 - 142.80 77.90 -0.38%
522.00
139 402
- 18 849 011 274 - 945.00 514.00 0.00%
2 950.00
135 440
- 1 199 474 - 4 000.00 2 460.00 +0.12%
419.50
126 520
- 7 769 249 070 - 928.00 384.00 0.00%
18.05
125 989
- 84 835 000 - 117.00 18.05 -0.52%
23.12
123 926
- 1 473 464 674 - 23.56 9.80 -0.49%
0.2015
121 130
- 4 200 061 245 - 0.22 0.13 -1.22%
0.0887
120 784
- 31 943 947 656 - 0.11 0.05 -0.62%
0.484
116 010
- 2 426 285 098 - 0.54 0.38 -1.08%
5.06
114 107
- 359 695 160 - 14.70 5.03 -0.38%
0.3154
107 457
- 82 666 455 - 0.46 0.10 -0.67%
88.30
105 895
- 3 197 427 768 - 89.70 36.80 -0.85%
0.0035
102 520
- 57 751 868 - 0.00359 - -0.32%
62.10
99 807
- 18 865 567 035 - 83.90 58.70 -1.47%
0.536
90 480
- 465 783 142 - 0.538 0.25 +0.44%
45.40
90 120
- 2 549 256 490 - 51.75 13.60 -2.06%
32.38
88 909
- 5 004 726 465 - 33.00 13.25 -1.19%
10 000.00
80 600
- 5 477 610 - 10 120.00 5 960.00 +1.09%
93.00
80 280
- 764 460 000 - 127.00 50.00 +0.93%
108.00
79 572
- 868 200 768 - 122.50 71.00 -2.31%
760.00
76 832
- 7 991 118 800 - 770.00 203.00 0.00%
7.46
74 984
- 8 079 180 000 8% 10.05 5.05 +0.29%
17.40
74 810
- 2 891 305 800 - 32.80 15.50 -2.29%
3 420.00
74 460
- 155 517 - 3 540.00 - 0.00%
1 950.00
68 035
- 79 708 751 - 1 950.00 995.00 -0.45%
4.38
65 968
- 2 347 680 000 - 13.20 2.70 0.00%
19.86
63 050
- 30 981 600 - 85.30 19.56 +0.95%
0.00425
59 360
- 5 771 268 839 16% 0.01 - -1.86%
0.1585
56 840
- 6 633 471 432 - 0.22 0.09 -1.67%
826.00
56 591
- 9 265 319 644 4% 1 360.00 625.00 +0.16%
12.36
54 296
- 3 842 533 335 - 13.80 10.55 -1.33%
4.44
53 350
- 2 646 415 877 - 4.54 2.53 -1.49%
1 990.00
50 440
- 114 469 - 2 020.00 437.60 0.00%
0.1788
50 421
- 125 160 000 - 0.25 0.12 -1.36%
0.363
46 640
- 1 386 411 556 - 0.49 0.32 +0.88%
46 000.00
46 000
- 11 505 796 - 107 800.00 45 000.00 +1.18%
86.00
43 745
- 387 629 520 - 99.00 - 0.00%
24.00
40 100
- 449 200 272 - 24.00 16.50 +0.53%
9 500.00
37 850
- 6 732 108 - 10 500.00 8 000.00 -2.00%
367.00
36 790
- 36 507 216 735 - 599.00 300.00 -1.56%
63.00
35 560
- 7 714 564 578 19% 73.00 35.00 +0.27%
0.37
33 310
- 317 857 615 - 0.44 0.24 +1.23%
16 400.00
32 800
- 1 923 936 - 22 000.00 11 950.00 +2.40%
2 726.00
32 150
- 686 814 - 3 260.00 1 430.00 +0.99%
256.00
30 435
- 377 484 544 - 257.50 80.00 +0.17%
0.1202
28 542
- 584 788 385 - 0.14 0.08 0.00%
3 900.00
27 350
- 1 194 816 - 3 910.00 2 640.00 -0.86%
6.90
26 982
- 1 117 800 000 59% 6.94 - +1.44%
7.05
23 215
- 1 096 429 748 - 7.05 2.29 +0.67%
59.80
22 580
- 92 773 830 809 - 62.00 47.00 0.00%
4.44
22 194
- 406 260 000 - 6.70 3.21 -0.31%
15.95
20 735
- 14 875 842 832 - 29.80 15.95 -1.76%
530.00
20 366
- 1 100 068 000 - 543.50 345.00 +4.88%
8.60
18 840
- 91 609 092 - 8.60 - -0.65%
76.00
18 190
- 1 093 871 952 - 188.99 - +0.34%
2 955.00
17 580
- 2 341 444 - 3 630.00 1 770.00 0.00%
0.33
16 500
- 2 682 492 343 - 0.51 0.19 -2.13%
0.368
14 800
- 1 302 325 700 - 0.48 0.22 +1.37%
14 800.00
14 800
- 3 500 000 - 14 800.00 4 600.00 -0.50%
0.1995
13 930
- 43 483 303 - 0.37 0.14 -0.16%
0.305
12 085
- 465 425 998 - 0.305 0.10 +2.04%
10.00
11 010
- 1 218 477 800 - 10.40 3.11 +2.17%
8.48
10 194
- 247 321 066 - 10.95 3.45 -0.24%
0.0828
9 866
- 123 646 565 - 0.0828 - -1.29%
30.70
9 240
- 3 346 300 000 41% 43.90 15.00 +0.88%
0.003445
8 629
- 259 315 274 - 0.00348 - +1.20%
1 270.00
7 545
- 3 919 400 - 1 505.00 835.00 -0.73%
0.272
5 445
- 156 860 496 - 0.33 - 0.00%
1.10
4 400
- 88 549 047 - 3.15 - -1.46%
337.00
3 370
- 11 140 166 875 - 471.00 291.11 -0.30%
3.30
3 300
- 408 596 645 - 3.90 2.28 0.00%
148.00
2 960
- 547 082 888 - 148.00 - -1.30%
0.227
2 270
- 30 947 691 - 0.59 0.227 0.00%
945.00
1 890
- 12 916 485 855 4% 1 525.00 945.00 0.00%
118.00
1 180
- 2 108 593 920 - 173.50 110.50 -0.37%
532.00
532
- 565 788 384 - 855.00 532.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=CNTL.MMphoto45
