Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 24.05.19 11:55
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+1.73%
233.26
5 757 547 178
+41%5 035 371 490 48048%285.00136.20
-1.48%
0.038175
3 083 851 358
+61%494 768 665 55327%0.070.03794
+0.07%
209.00
1 028 082 797
-21%4 947 764 196 10046%210.20111.46
+0.38%
5 295.00
756 067 093
-4%4 252 816 27546%5 313.002 601.00
+1.83%
424.70
490 250 440
+1%4 501 046 118 88011%425.70291.00
+1.15%
203.22
470 816 817
+42%203 220 000 000100%204.3160.89
+0.75%
90.45
446 931 835
+16%666 161 141 23434%97.8972.51
+1.17%
13 678.00
397 007 274
-15%2 057 191 18838%13 696.007 677.00
-1.14%
1 287.20
355 770 476
-30%3 036 306 00027%1 302.40590.20
+1.02%
261.30
291 557 360
+43%522 177 105 54848%321.00223.05
+0.34%
3 564.00
217 327 779
+76%305 734 06567%10 919.003 556.00
+1.02%
715.20
195 657 381
-5%1 558 199 588 64032%717.90349.55
+0.42%
40.63
194 279 675
+3%312 932 188 28873%40.6417.77
+0.68%
1 002.80
186 370 386
+5%837 718 66020%1 018.00672.50
+5.58%
160 800.00
178 151 950
+37%248 780 00032%162 150.0047 280.00
+1.71%
163.34
177 188 268
-5%978 933 737 38216%164.17100.82
+0.76%
4.036
155 890 285
+38%421 358 400 00033%4.143.22
-0.31%
22.835
134 829 241
-    346 932 494 37416%45.5815.04
+0.22%
0.17638
119 807 657
+39%224 825 469 68218%0.200.15
+0.29%
84.14
116 201 159
+89%191 536 418 67658%130.0083.93
+2.34%
1.279
106 029 589
-44%254 300 839 51511%1.28290.66
+0.33%
584.90
105 626 136
+2%86 277 721 650100%591.7089.00
+0.46%
91.16
88 147 206
-    101 243 781 81745%225.0090.94
+0.40%
4 992.00
85 899 269
-    534 244 47616%5 242.003 208.00
+0.56%
24.315
81 841 145
+91%868 677 561 25225%31.3524.08
-0.43%
44.01
79 931 519
+38%491 782 263 30016%50.5127.72
+1.20%
0.5475
72 036 288
+89%233 393 125 41919%1.110.5426
-4.19%
86.04
68 587 131
+53%63 583 560 00034%124.9585.00
-0.90%
674.10
57 691 998
-    305 092 015 08738%800.00504.50
+0.90%
2 386.40
51 713 769
+16%584 875 31096%2 519.001 430.00
+0.51%
377.90
44 675 218
+9%1 791 737 133 578-    380.00179.75
+0.08%
78.80
44 405 625
+21%202 903 298 37532%79.6959.60
-1.67%
1 826.50
43 035 508
-100%-    -    2 260.001 654.00
+0.01%
134.22
40 425 838
+1%94 382 355 34518%134.9850.50
-0.35%
9.138
26 904 987
-    88 181 700 00036%17.008.45
-0.27%
112.10
24 638 737
-    15 554 650 17260%178.6040.16
+0.18%
0.2859
24 179 227
-    32 220 305 89327%0.380.15
+0.38%
2 372.00
22 325 203
+36%259 000 00025%2 609.002 124.00
-0.12%
1 734.50
18 666 196
+52%29 788 01263%1 739.50854.90
+1.02%
64.35
16 770 571
-    26 787 022 44150%174.8563.71
+0.68%
680.00
13 505 071
+58%70 060 546 20033%926.00675.00
+0.93%
0.4466
10 760 395
+66%49 323 022 44523%0.580.34
+1.03%
58.92
9 757 918
-    60 872 335 76530%85.9458.42
+1.13%
0.009492
8 172 912
+63%36 585 408 72619%0.020.00931
0.00%
101.00
7 474 910
-    9 419 695 41176%102.0011.48
+0.08%
62.45
6 941 605
+8%13 087 343 43069%107.9662.15
+0.10%
5.953
6 474 684
-    161 205 512 83218%5.9773.62
+0.74%
422.20
5 400 822
+17%75 898 145 43932%460.00351.10
0.00%
2.49
5 116 765
+41%156 991 278 30116%2.932.24
+1.70%
1 075.50
4 687 708
-    -    -    1 525.00760.00
-0.18%
1.095
3 964 716
+95%38 732 228 71525%1.701.00
+3.79%
515.00
3 362 510
-    57 493 462 36529%847.00505.80
+2.66%
328.00
2 877 945
-    11 240 612 15229%699.00320.00
-4.05%
127.80
2 845 020
-    12 685 217 76934%179.5073.20
+0.31%
2.277
2 832 449
+39%90 509 292 03715%3.332.14
-1.23%
56.30
2 559 593
-    2 768 537 01810%1 346.0055.50
+0.79%
384.50
2 138 238
+18%253 961 228 76818%384.80274.00
+0.13%
47.86
2 048 682
-    10 480 562 27567%48.2820.10
-0.37%
55.98
1 984 548
+70%27 965 032 92036%77.0045.50
+0.65%
463.60
1 963 214
-    -    -    840.00269.00
-4.64%
4.23
1 722 834
-    168 607 800-    19.951.45
-0.11%
47.15
1 648 599
-    5 330 590 40039%47.70-    
-0.94%
6 825.00
1 511 530
-    83 368 668-    7 040.002 925.00
+0.49%
1 947.50
1 464 060
+62%147 846 4893%3 327.001 901.00
-0.21%
749.40
1 456 113
-    -    -    769.00555.00
+1.35%
1.58
1 422 795
+33%3 278 736 02793%1.58-    
+0.36%
11.20
1 382 116
-    6 832 000 000-    14.529.33
+1.22%
1 996.00
1 361 028
-    15 514 042-    1 996.00-    
+0.23%
17.62
1 329 280
-    975 954 180-    17.686.72
0.00%
0.1073
1 280 627
-    20 205 443 97221%0.130.06
-1.17%
7.175
1 189 140
-    138 189 175 49518%9.406.43
-1.56%
88.50
1 056 030
+23%24 976 071 7506%167.9087.75
+1.43%
0.3968
977 934
-    173 401 600-    0.910.3894
-0.18%
0.05655
876 932
-    5 416 693 95330%0.070.04
+0.09%
4 572.00
797 008
-3%162 136 00012%4 600.002 749.00
+0.93%
17 360.00
763 700
-    196 002 1469%18 020.0014 010.00
-0.03%
652.60
763 590
-5%404 612 000 0002%663.00435.00
+0.32%
12 380.00
752 240
-    2 992 044-    12 400.00-    
+0.79%
0.1015
647 136
-    534 815 220-    2.190.08
-0.45%
401.90
601 889
-    46 619 069 30927%817.50396.60
+0.89%
5.64
601 375
+1%48 074 149 2059%6.203.76
+0.77%
0.717
585 380
-    34 922 984 65910%0.990.68
-3.34%
4.63
574 215
-    2 602 154 822-    8.982.47
-0.46%
65.50
519 595
-    105 537 268 00019%66.9544.00
+0.17%
231.40
494 327
-    -    -    405.50230.50
-2.25%
0.1735
482 250
-    3 616 429 905-    0.220.13
-0.25%
1 600.00
451 100
-    43 963 7733%1 610.50950.00
-2.86%
0.272
450 197
-    25 789 724 4044%0.2720.06
-0.76%
0.07175
448 292
-    4 953 552 35239%0.072350.03
+1.99%
71 800.00
426 800
-    56 800 000-    178 000.0071 000.00
+0.32%
9.50
404 837
-    8 002 369 93531%10.998.58
+0.22%
90.40
403 420
-    47 653 714 27312%120.0088.80
+0.02%
88.44
383 215
-    259 661 245 4006%157.7088.40
+0.34%
4.957
305 059
-    11 553 018 3986%9.954.924
+1.05%
17.32
287 504
-    82 561 109 36410%19.9611.90
-2.36%
3.642
283 169
-    4 188 300 000-    3.722.32
-1.43%
2.75
275 070
-    1 275 555 237-    2.841.72
+0.63%
0.08
273 884
-    207 680 000-    0.390.0791
-0.36%
0.1682
228 568
-    14 705 807 69713%0.250.13
+1.06%
0.3058
195 288
-    12 910 246 50134%0.560.3024
+0.67%
568.80
181 582
-    167 295 456 00020%627.50462.20
-0.56%
53.20
175 807
-    744 972 368-    53.8024.10
-0.55%
91.20
173 160
-    162 802 396 800-    94.9060.10
+4.31%
799.00
168 490
-    32 935 413 6072%1 148.00410.00
-7.55%
9 800.00
137 800
-    2 250 000-    12 790.004 600.00
+0.42%
3.784
135 604
-    1 383 547 74235%10.353.52
+0.74%
5 410.00
135 050
-    5 701 500-    8 420.005 370.00
-4.00%
120.00
134 964
-    28 097 759 880-    126.2077.90
+0.63%
96.00
128 542
-    1 089 936 000-    96.0055.00
-1.43%
2 070.00
122 140
-    228 938-    2 080.00437.60
+1.37%
0.148
120 134
-    72 446 553 65513%0.580.143
-2.24%
25.30
119 479
-    3 910 425 558-    25.5213.25
-0.08%
1.18
114 834
-    118 000 000-    12.100.54
+0.83%
0.6655
112 775
-    297 888 011 2693%1.000.56
-3.48%
1.83
110 390
-    8 249 610 925-    5.581.61
+0.30%
0.003345
109 273
-    6 397 331 15817%0.003375-    
+1.66%
0.98
104 130
-    758 422 076-    0.98050.36
-1.15%
0.0518
99 998
-    44 507 566-    0.270.0516
-1.97%
0.2235
82 750
-    30 470 524-    0.590.2235
+1.10%
101.20
78 005
-    3 664 549 152-    103.4036.80
-4.90%
223.00
76 760
-    19 596 492 7278%259.0086.00
+1.01%
19.95
73 665
-    3 315 031 650-    32.8015.50
+0.68%
1.3395
70 758
-    1 122 886 039-    8.521.3305
-1.23%
642.00
67 400
-    6 750 392 460-    642.00203.00
+3.56%
3 200.00
63 970
-    1 194 816-    3 860.002 640.00
-1.06%
0.327
63 675
-    32 700 000-    2.270.3225
+0.91%
2 760.00
60 415
-    6 323 930-    4 925.002 625.00
-0.11%
4.59
57 612
-    1 350 236 330-    8.883.50
-0.42%
37.93
56 938
-    50 539 849 475-    38.1710.00
+0.57%
7.945
55 918
-    114 407 976-    17.006.30
-2.62%
0.0633
54 256
-    436 448 092-    0.160.0632
+0.38%
52 800.00
52 800
-    13 006 552-    107 800.0045 000.00
+0.43%
187.80
50 812
-    2 214 068 100-    650.00153.00
+2.73%
64.00
50 214
-    19 442 774 400-    83.9058.70
0.00%
5.60
48 589
-    1 685 660 222-    15.855.57
-1.23%
6.42
48 237
-    18 947 025 00022%8.152.77
+0.21%
0.00235
47 190
-    3 427 251 39921%0.01-    
-3.00%
97.00
44 710
-    797 340 000-    127.0050.00
-0.18%
55.90
44 560
+10%39 534 132 3484%61.9048.05
+2.44%
922.00
43 962
-    2 452 484 964-    1 500.00835.00
-3.97%
8.22
43 685
-    239 738 108-    10.953.45
0.00%
3.98
42 884
-    1 983 850 19220%5.883.48
-3.50%
3 725.00
41 370
-    8 250 000-    3 800.001 840.00
+2.20%
139.50
41 050
-    65 897 411 760-    261.0087.00
-0.14%
0.3575
39 330
-    307 119 182-    0.440.24
+0.66%
0.01074
37 844
-    241 687 492-    0.020.01
-0.41%
1.229
35 607
-    21 167 199 4918%1.2380.42
-4.23%
2.72
35 580
-    336 782 689-    3.902.28
-0.62%
0.0806
30 725
-    120 361 270-    0.0816-    
-2.33%
5.86
29 940
-    3 140 960 000-    13.202.70
+1.03%
195.40
29 152
-    252 946 277-    198.80130.00
-0.29%
0.2742
28 776
-    71 867 920-    0.460.10
+0.91%
66.40
27 116
-    1 082 674 178-    92.0054.00
+0.46%
4 360.00
26 060
-    2 400 864-    4 360.001 660.00
-2.26%
4.32
25 840
-    730 051 177-    4.32-    
+0.99%
6.12
24 470
-    1 405 344 180-    6.13-    
+1.50%
2 025.00
24 175
-    159 417 502-    2 025.00995.00
+0.27%
733.00
24 147
-    586 934 357-    1 310.00405.00
+2.60%
0.003545
23 896
-    266 842 568-    0.003545-    
0.00%
69.60
22 276
-    4 068 963 55220%141.0069.60
0.00%
0.31
21 740
-    1 183 987 830-    0.490.31
+1.70%
11.35
20 716
-    1 038 381 388-    29.8011.28
-2.47%
513.00
20 520
-    136 924 830-    900.00-    
+2.19%
13.08
19 290
-    833 603 717-    19.959.80
+2.15%
0.00476
19 010
-    6 463 821 09920%0.01-    
-0.93%
2 675.00
18 810
-    695 400-    2 710.001 457.00
-0.61%
49.10
18 730
-    245 775 206-    106.0049.10
-0.32%
124.40
18 472
-    459 845 346-    124.40-    
+0.23%
1.778
17 790
-    5 334 177 800-    3.291.62
+0.59%
5.148
17 573
-    221 281 632-    11.503.35
+2.64%
1 555.00
16 925
-    3 919 400-    1 555.00835.00
+0.12%
8.40
16 890
-    1 004 606 400-    8.492.34
+0.75%
6.72
16 582
-    24 878 837 760-    9.656.58
-1.26%
0.0703
12 408
-    25 317 469 224-    0.110.05
-0.53%
752.00
12 024
-    8 435 254 6884%1 360.00625.00
+0.20%
25.00
10 747
-    117 500 000-    117.0024.90
+0.66%
4.58
10 501
-    419 070 000-    6.703.21
-0.20%
5 000.00
10 000
-    5 618 670-    7 960.004 500.00
-0.35%
4.29
9 894
-    304 958 940-    14.704.29
-0.23%
439.00
9 146
-    911 188 400-    444.00345.00
-1.90%
4.12
8 240
-    2 455 683 201-    4.332.53
-4.76%
8.00
8 000
-    85 217 760-    8.00-    
-0.27%
0.376
7 610
-    505 734 179-    0.770.31
-0.21%
239.50
7 185
-    16 189 481 50016%263.50153.00
-2.08%
7 050.00
7 050
-    5 236 084-    10 500.007 050.00
-1.31%
0.226
6 845
-    344 873 035-    0.22950.10
-5.00%
6.65
6 650
-    1 034 220 968-    6.652.29
+1.64%
559.00
6 639
-    594 503 208-    855.00552.00
0.00%
316.50
6 330
-    460 032 750-    847.00-    
+1.06%
10.50
6 304
-    787 500 000-    17.508.10
+2.69%
0.515
6 166
-    24 977 500-    1.200.47
+2.35%
261.00
5 220
-    384 857 289-    261.0080.00
-0.82%
0.482
4 820
-    418 857 229-    0.4820.25
+4.61%
4.54
4 540
-    939 508 599-    4.952.00
+0.73%
137.50
4 120
-    13 475 025 300-    217.00120.50
-0.70%
85.00
3 408
-    683 306 160-    122.5071.00
-1.45%
0.34
3 400
-    2 763 779 990-    0.510.19
-0.16%
316.50
3 165
-    10 462 500 938-    471.00291.11
+0.84%
239.00
3 106
-    335 629 612-    858.00235.00
-1.41%
7.68
3 044
-    406 579 200-    9.104.05
+0.33%
300.50
3 005
-    2 769 883 692-    617.00300.50
+0.42%
24.00
2 891
-    37 440 000-    85.3024.00
-1.75%
280.50
2 805
-    337 038 141-    428.00159.00
-4.76%
28.00
2 800
-    749 599 760-    50.0025.10
-1.97%
0.1341
2 670
-    13 410 000-    0.350.1332
-0.74%
1.346
2 664
-    108 351 834-    3.15-    
-2.94%
0.264
2 640
-    351 815 673-    0.38-    
-0.41%
2 420.00
2 420
-    1 199 474-    4 000.002 420.00
+0.65%
23.25
2 325
-    3 487 500 00016%28.7219.01
+1.28%
0.1896
1 326
-    132 720 000-    0.250.12
+0.48%
0.1266
1 266
-    615 925 204-    0.140.08
0.00%
860.00
860
-    6 043 452 200-    1 350.00725.00
+1.22%
8.28
828
-    6 846 892 425-    16.908.20
-0.28%
7.20
720
-    7 797 600 0008%10.055.05
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=DIOD.MMphoto45