Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-8.94%
23 818.00
27 560 539 584
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.34%
272.77
11 890 191 259
+38% 5 888 271 805 960 48% 285.00 136.20 +0.41%
5 809.50
5 294 387 289
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.73%
223.98
5 154 601 575
-16% 5 302 393 419 342 50% 225.30 111.46 +2.46%
528.70
3 471 038 429
-7% 5 603 256 611 848 11% 533.70 291.00 +2.92%
543.20
2 184 236 637
+43% 1 183 464 788 240 32% 685.25 349.55 -7.49%
3 878.20
2 151 622 839
- - - 3 892.40 - +1.59%
1 355.80
1 946 994 155
-11% 837 718 660 20% 1 357.80 672.50 -3.16%
4 937.00
1 882 721 392
+45% 407 645 420 71% 10 919.00 4 131.00 +1.61%
99.57
1 793 864 498
+21% 733 329 627 779 34% 99.83 72.51 -5.31%
1 534.00
1 682 785 616
- 471 818 000 45% 1 583.90 504.50 +0.27%
53.235
1 572 558 004
+30% 594 865 457 550 16% 53.27 27.72 +1.59%
172.19
1 348 578 683
+5% 391 973 567 053 63% 175.25 97.02 +1.54%
14 143.00
1 307 867 222
- 1 879 655 176 21% 14 188.00 3 208.00 -2.45%
1 305.80
1 272 026 494
-21% 3 036 306 000 21% 1 336.00 590.20 +0.39%
4 937.00
1 248 219 187
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.45%
215.60
1 069 696 771
-18% 1 292 139 792 944 19% 215.94 100.82 -1.84%
40.59
957 208 456
- 616 684 473 249 16% 45.58 15.04 -0.13%
251.16
918 731 503
+32% 251 160 000 000 100% 253.40 60.89 +1.53%
0.03792
878 437 646
+85% 491 463 727 512 27% 0.07 0.03751 -0.38%
36.152
849 641 559
- 348 866 800 000 33% 36.22 8.45 -0.99%
39.39
836 799 095
+22% 303 381 710 477 73% 39.77 17.77 -0.49%
5.149
621 281 938
+23% 537 555 600 000 33% 5.20 3.22 -0.56%
33.64
610 707 422
+58% 1 201 822 461 876 25% 34.01 24.08 +1.10%
69.96
529 625 531
- 171 019 699 942 41% 225.00 69.64 +2.25%
348.00
520 258 495
+36% 1 649 972 274 372 - 349.20 179.75 -0.97%
317.10
470 337 795
+35% 633 686 797 433 45% 321.00 223.05 -2.33%
2 477.50
457 467 125
-100% - - 2 509.50 1 654.00 +4.32%
6.814
448 688 443
- 203 259 643 027 20% 6.835 3.62 +3.19%
508.00
439 852 161
+34% 74 934 318 000 100% 509.30 89.00 -2.28%
0.7794
430 951 630
+51% 342 381 773 219 19% 1.11 0.75 -7.26%
4 579.50
384 631 445
- - - 4 697.50 - +1.51%
3 962.00
361 461 955
-7% 388 500 000 25% 3 969.00 2 124.00 +0.89%
2 020.20
258 122 093
- - - 2 047.20 - +2.67%
73.40
232 344 891
- 30 554 272 683 50% 174.85 71.00 -1.11%
0.21516
188 183 204
+30% 274 256 990 910 18% 0.2174 0.15 +5.38%
270.30
185 560 059
- - - 405.50 264.60 +3.58%
188.00
181 908 426
-18% 128 377 473 012 12% 189.38 50.50 -0.26%
817.80
140 646 062
-31% 147 014 456 041 10% 837.00 351.10 +4.26%
2.1925
121 252 298
+65% 87 150 471 142 15% 3.33 2.14 -0.78%
890.00
120 104 192
- - - 898.40 555.00 -0.18%
2.835
117 819 987
+41% 178 743 081 921 16% 2.93 2.24 +1.20%
109.61
114 420 390
0% 359 849 402 998 29% 109.99 59.60 -2.45%
140.16
114 167 276
+7% 103 578 240 000 55% 142.30 85.00 -1.17%
143 200.00
113 001 350
+76% 222 347 125 37% 144 850.00 47 280.00 -0.10%
1.7092
96 615 317
-52% 339 836 587 099 11% 1.724 0.66 +0.21%
28.84
79 357 035
-100% 114 127 674 125 - 29.085 - +1.35%
90.86
76 036 470
-100% 215 791 945 845 - 91.60 - -1.75%
812.00
65 805 430
- - - 1 525.00 760.00 -0.84%
2 122.00
61 594 414
- 82 094 028 3% 2 147.00 950.00 -1.17%
927.20
55 476 581
+32% 95 529 615 348 42% 932.60 718.50 -4.16%
202.80
47 636 546
- 59 647 536 000 11% 627.50 200.00 +0.11%
494.00
46 709 306
- - - 499.35 - -6.36%
2 340.00
40 567 099
- 31 600 000 21% 2 417.00 535.00 -0.60%
1 163.50
39 395 244
- 29 788 012 63% 1 540.50 854.90 -0.15%
2 021.00
39 154 238
- 36 182 220 - 2 456.00 410.00 +22.60%
245.20
38 401 602
- 24 338 148 646 34% 255.00 73.20 +3.51%
0.4016
38 279 829
- 16 954 725 294 34% 0.56 0.33 +3.95%
1 131.20
33 675 959
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
30 964 622
- 29 818 510 326 31% 1.70 0.8385 +0.44%
8.055
26 822 260
- 155 137 813 047 18% 9.40 6.43 -1.11%
776.30
24 925 607
-33% 512 744 088 147 18% 781.50 274.00 +7.34%
18.72
23 883 964
- 3 110 646 240 - 32.80 15.50 +0.05%
132.56
22 812 575
- - - 133.38 - +1.66%
56.25
21 877 723
+93% 27 424 921 894 36% 77.00 45.50 -0.12%
0.25
21 098 990
- 28 174 454 261 27% 0.38 0.15 +0.58%
1 386.00
21 038 867
-100% 41 220 793 - 1 390.00 - +4.50%
674.00
20 006 850
- 3 965 175 700 - 742.00 - +16.37%
10.59
17 669 983
- 560 634 600 - 14.64 4.05 -2.35%
19.95
17 270 846
- 2 385 940 200 - 21.70 2.34 +1.21%
208.50
16 723 820
- 20 433 038 364 - 217.00 120.50 +1.65%
23 380.00
16 059 580
- 265 179 374 9% 23 780.00 14 010.00 -0.44%
0.011318
15 416 577
+56% 43 623 436 153 19% 0.02 0.01 +19.93%
6.98
15 411 518
- 3 741 280 000 - 13.20 2.70 -1.36%
8.70
14 575 360
- 618 448 200 - 14.70 6.80 -0.46%
0.7869
13 853 305
+8% 86 906 149 489 19% 0.7898 0.34 -6.07%
10.21
13 434 430
- 30 631 021 000 - 10.475 1.62 -0.83%
77.85
12 687 832
- 10 802 225 833 60% 178.60 40.16 +0.64%
93.95
12 645 380
-18% 19 688 645 561 69% 107.96 66.97 +1.09%
463.00
12 550 800
- 4 267 740 929 - 617.00 326.00 -2.67%
0.4565
11 361 493
- 224 838 178 095 3% 1.00 0.454 +1.16%
1.2675
10 175 885
- 61 736 238 570 10% 1.274 0.68 -0.33%
12.10
9 924 953
- 35 710 125 000 22% 12.40 2.77 -0.38%
57.78
9 466 276
- 59 694 561 447 13% 85.94 57.72 +0.99%
16.40
9 329 370
- 908 379 600 - 16.60 6.72 -1.11%
757.50
8 854 718
-100% 483 928 038 720 10% 762.00 - -0.25%
1 622.00
8 692 652
- 147 846 489 3% 3 327.00 1 618.00 -4.77%
518.00
8 386 094
- - - 543.55 - -1.10%
44.11
7 403 564
- 37 156 267 140 31% 44.53 8.58 -0.50%
29.80
7 259 190
- 3 369 068 800 32% 30.00 - +1.74%
350.00
6 512 315
- 516 092 150 - 361.50 80.00 -2.24%
156.80
6 473 660
- 14 623 843 965 76% 157.20 11.48 +0.77%
6 026.00
6 342 572
-16% 243 204 000 7% 6 100.00 2 749.00 +0.15%
79.92
6 322 026
- 17 501 181 300 67% 80.42 20.10 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.24%
13.436
5 629 247
- 102 522 508 886 6% 13.52 5.51 -6.47%
10.26
4 970 347
- 938 660 180 - 29.80 10.19 -1.38%
250.50
4 707 420
- 22 013 100 575 8% 259.00 86.00 -6.11%
10.136
3 777 919
- 435 685 824 - 11.50 3.35 -0.16%
62.70
3 625 748
+12% 44 343 293 349 4% 62.80 48.05 -0.89%
133.70
3 394 234
- 15 508 757 319 27% 817.50 132.00 -2.35%
8.30
3 128 480
- 1 290 832 185 - 9.45 2.29 -1.11%
57.72
3 082 944
- - - 58.09 - +0.98%
2 398.20
2 699 734
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.82%
0.004225
2 341 120
- 8 080 293 816 17% 0.004445 - +4.56%
69.90
2 079 250
- 57 801 664 313 - 69.90 8.20 +0.13%
15 520.00
2 076 200
- 3 740 055 - 15 580.00 - -0.50%
6.945
2 047 162
- 2 090 519 687 - 15.85 6.80 -0.87%
2.169
1 979 301
+11% 4 500 999 014 53% 2.176 - -27.23%
620.00
1 928 210
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 923 409
- 12 673 125 623 21% 0.13 0.06 -4.86%
362.00
1 849 770
- 24 470 114 000 16% 372.50 153.00 +0.12%
0.412
1 827 625
- 3 280 987 950 - 0.454 0.18 -2.19%
0.004025
1 814 280
- 5 870 079 524 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 593 389
+14% 30 846 154 150 6% 167.90 101.80 +0.34%
11.80
1 574 948
- 56 248 330 860 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -1.00%
37.60
1 508 625
- 2 820 000 000 - 37.97 8.10 +0.87%
278.00
1 477 342
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 398 577
- 26 100 566 400 - 9.65 6.90 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.21%
81.70
1 331 742
- 145 843 813 800 - 94.90 60.10 +0.16%
25.30
1 295 710
- 52 754 645 785 - 25.46 10.00 -0.88%
0.0566
1 285 112
- 5 421 483 250 30% 0.07 0.04 -1.19%
41.65
1 278 725
- 6 247 500 000 10% 42.00 19.01 -0.06%
89.35
1 150 415
- 143 965 723 600 19% 89.90 44.00 -1.13%
39.35
1 132 788
- 2 300 484 422 20% 141.00 39.05 +0.67%
7.555
1 103 766
- 3 765 826 180 20% 7.595 3.48 -1.60%
116.11
1 088 595
- - - 117.99 - +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.55%
815.00
995 553
- 3 068 149 000 - 828.00 345.00 -0.36%
0.84
989 576
- 14 467 410 555 6% 1.23 0.42 -8.22%
173.00
968 829
- 242 945 284 - 858.00 170.00 +4.51%
218.00
954 104
- 2 570 111 000 - 650.00 153.00 -2.58%
68.00
908 398
- 1 108 762 712 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
864 392
- 7 157 475 324 39% 0.07 0.03 +0.06%
0.8455
775 127
- 654 332 516 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
747 010
- 37 167 543 994 4% 0.42 0.06 0.00%
0.00301
741 640
- 4 087 416 283 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -1.82%
5.93
725 123
+9% 50 546 046 948 9% 6.20 3.76 -0.20%
248.00
695 165
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.31%
1 938.00
595 140
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -3.22%
6.01
542 359
- 6 911 500 000 - 6.196 2.32 -0.60%
8.32
516 630
- 1 910 533 265 - 8.38 - -0.41%
0.2448
493 817
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.99%
3 080.00
489 250
- 9 485 895 - 4 925.00 2 625.00 -2.31%
254.00
485 454
- 2 041 879 584 - 257.00 71.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
446 027
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
404 990
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 -0.13%
150.80
345 016
- 1 712 107 800 - 151.00 55.00 +1.43%
12.80
338 582
- 2 648 834 816 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.80%
9.98
277 033
- 360 929 395 - 10.10 - -0.88%
0.00453
264 419
- 340 986 413 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -2.11%
465.00
224 430
- 8 611 920 900 - 928.00 384.00 -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 -1.80%
71.00
119 905
- 23 760 706 427 - 83.90 58.70 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 0.00%
0.01551
98 667
- 349 029 143 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 0.00%
78.60
58 852
- 121 940 185 646 - 79.60 47.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 0.00%
0.207
22 735
- 10 090 558 161 - 0.22 0.09 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.22%
28.25
14 060
-100% 16 705 743 890 - 28.30 - +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=GAZA.MMphoto45
