Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.34%
23 714.00
28 291 893 460
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.52%
272.28
12 553 837 214
+38% 5 877 694 201 440 48% 285.00 136.20 +0.29%
5 802.50
5 451 105 069
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.90%
223.61
5 371 793 906
-16% 5 293 634 219 569 50% 225.30 111.46 +2.39%
528.35
3 539 378 523
-7% 5 599 547 249 612 11% 533.70 291.00 -7.11%
3 894.00
2 311 820 112
- - - 3 904.00 - +2.97%
543.50
2 221 523 456
+43% 1 184 118 395 450 32% 685.25 349.55 +1.39%
1 353.20
2 027 818 038
-11% 837 718 660 20% 1 357.80 672.50 -3.37%
4 926.00
1 941 290 145
+45% 407 645 420 71% 10 919.00 4 131.00 +1.47%
99.43
1 851 720 103
+21% 732 298 532 591 34% 99.83 72.51 -5.46%
1 531.60
1 761 129 666
- 471 818 000 45% 1 583.90 504.50 +0.29%
53.245
1 618 536 807
+30% 594 977 200 850 16% 53.27 27.72 +1.00%
171.19
1 407 262 243
+6% 389 697 165 595 63% 175.25 97.02 +1.53%
14 142.00
1 392 224 024
- 1 879 655 176 21% 14 188.00 3 208.00 -2.60%
1 303.80
1 314 341 844
-21% 3 036 306 000 21% 1 336.00 590.20 +0.20%
4 928.00
1 280 320 029
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.48%
215.66
1 095 795 423
-18% 1 292 499 386 578 19% 215.94 100.82 -1.93%
40.55
977 035 768
- 616 076 752 654 16% 45.58 15.04 -0.31%
250.71
957 975 643
+32% 250 710 000 000 100% 253.40 60.89 -0.51%
36.105
932 042 103
- 348 413 250 000 33% 36.298 8.45 +1.46%
0.037895
901 349 294
+85% 491 139 713 978 27% 0.07 0.03751 -1.07%
39.36
858 858 805
+22% 303 150 650 530 73% 39.77 17.77 -0.44%
5.1515
640 149 487
+23% 537 816 600 000 33% 5.20 3.22 -0.53%
33.65
624 186 916
+58% 1 202 179 721 823 25% 34.01 24.08 +2.19%
347.80
549 116 982
+36% 1 649 024 014 444 - 349.20 179.75 +0.92%
69.84
540 511 662
- 170 726 355 688 41% 225.00 69.64 -0.98%
317.05
487 662 379
+35% 633 586 878 354 45% 321.00 223.05 -2.54%
2 472.00
470 410 056
-100% - - 2 509.50 1 654.00 +4.29%
6.812
461 055 078
- 203 199 983 607 20% 6.835 3.62 +3.09%
507.50
452 198 723
+34% 74 860 563 750 100% 509.30 89.00 -2.22%
0.7799
439 510 105
+51% 342 601 417 672 19% 1.11 0.75 -7.60%
4 562.50
394 873 803
- - - 4 697.50 - +1.23%
3 951.00
381 566 234
-7% 388 500 000 25% 3 969.00 2 124.00 +0.78%
2 018.00
261 845 136
- - - 2 047.20 - +3.40%
73.92
242 075 244
- 30 770 733 470 50% 174.85 71.00 -0.91%
0.2156
193 460 243
+30% 274 817 843 652 18% 0.2174 0.15 +5.85%
271.50
192 491 328
- - - 405.50 264.60 +3.22%
187.34
183 329 831
-17% 127 926 786 139 12% 189.38 50.50 -0.48%
816.00
141 765 116
-31% 146 690 873 232 10% 837.00 351.10 +4.61%
2.20
127 484 280
+64% 87 448 591 340 15% 3.33 2.14 -0.89%
889.00
123 719 031
- - - 898.40 555.00 -1.04%
143 400.00
121 607 650
+76% 222 347 125 37% 144 850.00 47 280.00 -0.14%
2.836
118 695 963
+41% 178 806 130 627 16% 2.93 2.24 +1.19%
109.60
116 368 935
0% 359 816 573 018 29% 109.99 59.60 -2.64%
139.88
115 831 332
+8% 103 371 320 000 55% 142.30 85.00 -0.08%
1.7096
98 652 781
-52% 339 916 118 245 11% 1.724 0.66 +0.33%
28.875
80 857 371
-100% 114 266 178 584 - 29.085 - +1.34%
90.85
77 452 941
-100% 215 768 195 906 - 91.60 - -1.51%
814.00
67 643 403
- - - 1 525.00 760.00 -0.75%
2 124.00
62 456 442
- 82 094 028 3% 2 147.00 950.00 -1.26%
926.40
57 114 175
+33% 95 447 191 176 42% 932.60 718.50 -0.02%
493.35
48 378 057
- - - 499.35 - -4.25%
202.60
47 888 248
- 59 588 712 000 11% 627.50 200.00 -7.12%
2 321.00
41 568 969
- 31 600 000 21% 2 417.00 535.00 -0.64%
1 163.00
40 120 165
- 29 788 012 63% 1 540.50 854.90 +20.00%
240.00
39 650 604
- 23 822 005 200 34% 255.00 73.20 -1.24%
1 999.00
39 355 243
- 18 091 110 - 2 456.00 410.00 +3.40%
0.4012
39 263 991
- 16 937 838 117 34% 0.56 0.33 +4.04%
1 132.20
33 761 902
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
31 475 273
- 29 800 824 377 31% 1.70 0.8385 +0.50%
8.06
27 430 640
- 155 234 112 124 18% 9.40 6.43 +5.05%
18.32
25 195 592
- 3 044 179 440 - 32.80 15.50 -1.21%
775.50
25 127 334
-33% 512 215 690 272 18% 781.50 274.00 -0.06%
132.42
22 889 840
- - - 133.38 - +1.66%
56.25
21 936 778
+93% 27 424 921 894 36% 77.00 45.50 +0.51%
1 385.00
21 422 310
-100% 41 220 793 - 1 390.00 - -0.08%
0.2501
21 281 405
- 28 185 724 042 27% 0.38 0.15 +4.19%
672.00
20 242 110
- 3 953 409 600 - 742.00 - +16.04%
10.56
17 799 565
- 559 046 400 - 14.64 4.05 +2.18%
210.50
17 554 320
- 20 629 038 732 - 217.00 120.50 -2.64%
19.89
17 340 442
- 2 378 764 440 - 21.70 2.34 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.25%
0.7885
15 622 852
+8% 87 082 855 346 19% 0.7898 0.34 -0.56%
0.011304
15 505 908
+57% 43 569 475 373 19% 0.02 0.01 +20.27%
7.00
15 418 518
- 3 752 000 000 - 13.20 2.70 +0.40%
8.855
14 659 230
- 629 466 530 - 14.70 6.80 -1.15%
77.60
13 551 989
- 10 767 536 604 60% 178.60 40.16 +0.43%
93.75
13 551 676
-18% 19 646 732 531 69% 107.96 66.97 -6.03%
10.215
13 526 345
- 30 646 021 500 - 10.475 1.62 +2.18%
468.00
13 038 085
- 4 313 828 844 - 617.00 326.00 -2.35%
0.458
11 465 095
- 225 576 967 289 3% 1.00 0.454 +1.20%
1.268
10 263 240
- 61 760 592 116 10% 1.274 0.68 -5.25%
515.40
10 220 937
- - - 543.55 - -0.33%
12.10
10 065 352
- 35 710 125 000 22% 12.40 2.77 -0.49%
16.16
9 731 514
- 895 086 240 - 16.60 6.72 -0.45%
57.74
9 578 308
- 59 653 236 033 13% 85.94 57.72 -1.17%
757.00
8 981 959
-100% 483 608 614 272 10% 762.00 - -0.28%
1 621.50
8 931 096
- 147 846 489 3% 3 327.00 1 618.00 -1.21%
44.06
7 579 851
- 37 114 149 404 31% 44.53 8.58 -1.18%
251.00
7 370 505
- 22 057 038 899 8% 259.00 86.00 -0.33%
29.85
7 312 227
- 3 374 721 600 32% 30.00 - -2.49%
156.40
6 661 459
- 14 586 538 240 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.74%
6 024.00
6 457 064
-16% 243 204 000 7% 6 100.00 2 749.00 +0.15%
79.92
6 379 571
- 17 501 181 300 67% 80.42 20.10 +1.92%
212.50
6 122 510
- 255 331 925 - 428.00 159.00 -0.25%
13.434
5 653 574
- 102 507 248 018 6% 13.52 5.51 -6.02%
10.31
5 127 133
- 943 234 548 - 29.80 10.19 -4.59%
10.30
4 078 615
- 442 735 200 - 11.50 3.35 -0.16%
62.70
3 660 192
+12% 44 343 293 349 4% 62.80 48.05 -0.82%
133.80
3 496 494
- 15 520 356 988 27% 817.50 132.00 -0.94%
57.82
3 196 703
- - - 58.09 - -1.18%
8.40
3 162 640
- 1 306 384 380 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 417 575
- 8 978 781 658 29% 699.00 261.00 -0.47%
0.00424
2 360 557
- 8 108 981 250 17% 0.004445 - +4.19%
69.65
2 232 670
- 57 594 934 469 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -2.31%
0.00402
2 165 290
- 5 862 787 500 21% 0.01 - -1.05%
2.165
2 059 409
+11% 4 492 698 416 53% 2.176 - -0.43%
6.95
2 049 944
- 2 092 024 740 - 15.85 6.80 -0.22%
0.06735
1 967 181
- 12 682 541 021 21% 0.13 0.06 -27.46%
618.00
1 933 168
- 22 315 496 106 - 945.00 600.00 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +5.47%
0.434
1 917 375
- 3 456 186 336 - 0.454 0.18 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.11%
109.20
1 596 667
+14% 30 817 932 600 6% 167.90 101.80 0.00%
11.76
1 583 186
- 56 057 658 552 10% 19.96 11.70 -4.47%
0.0726
1 533 284
- 26 145 779 028 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 -0.14%
7.04
1 407 036
- 26 063 544 320 - 9.65 6.90 -1.30%
41.60
1 378 590
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.97%
81.90
1 341 564
- 146 200 836 600 - 94.90 60.10 -0.16%
25.22
1 328 604
- 52 587 832 675 - 25.46 10.00 -0.11%
89.30
1 292 407
- 143 885 160 800 19% 89.90 44.00 -0.88%
0.0566
1 291 338
- 5 421 483 250 30% 0.07 0.04 -0.88%
39.45
1 165 474
- 2 306 330 634 20% 141.00 39.05 -0.64%
117.24
1 144 417
- - - 117.99 - +0.13%
7.515
1 120 366
- 3 745 887 987 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 -0.23%
173.00
1 062 038
- 40 507 603 827 - 174.80 77.90 -2.76%
4 055.00
1 060 125
- 1 390 800 - 4 135.00 1 457.00 +1.71%
0.5065
1 043 810
- 10 557 474 047 - 0.511 0.13 -0.24%
0.841
1 016 457
- 14 484 633 663 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 +4.89%
218.80
982 466
- 2 579 542 600 - 650.00 153.00 -8.75%
172.00
974 521
- 241 540 976 - 858.00 170.00 -3.15%
67.60
917 860
- 1 102 240 578 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.53%
0.04735
867 229
- 7 180 221 538 39% 0.07 0.03 -1.47%
8 030.00
846 730
- 10 484 472 - 8 250.00 4 500.00 -1.99%
5.92
795 688
+10% 50 460 809 094 9% 6.20 3.76 +1.60%
0.8585
793 015
- 664 393 217 - 0.897 0.36 +4.99%
0.389
786 180
- 36 883 098 504 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.20%
248.00
700 125
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -3.94%
3 050.00
623 815
- 9 485 895 - 4 925.00 2 625.00 -0.10%
1 942.00
606 788
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -4.81%
0.356
550 225
- 474 418 105 - 0.38 - -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
439 940
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.26%
150.60
352 538
- 1 709 837 100 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
299 878
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -1.12%
4.40
167 125
- 2 472 890 112 - 8.98 2.47 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 881
- 24 061 898 480 - 83.90 58.70 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.08%
648.50
102 478
-100% 968 205 312 - 652.00 - -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 285
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=GEMA.MMphoto45
