Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.09%
279.92
7 752 429 093
+34% 6 042 618 484 160 48% 285.00 136.20 -0.23%
225.99
7 396 383 549
-17% 5 349 977 180 271 50% 228.85 111.46 -0.31%
510.60
3 820 990 140
-4% 5 411 429 593 360 11% 524.80 291.00 +0.38%
5 911.00
3 158 876 074
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.80%
26 002.00
2 559 935 104
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.79%
104.93
1 398 047 780
+14% 772 805 843 556 34% 105.71 72.51 +1.81%
3 308.80
1 207 219 558
- - - 3 511.60 - -0.49%
5 184.50
1 042 868 483
+38% 509 556 775 71% 10 919.00 4 131.00 +2.60%
164.05
967 067 504
+10% 373 443 659 185 63% 164.23 97.02 -1.25%
1 942.40
897 178 921
- - - 1 969.80 - +0.04%
535.40
865 399 899
+45% 1 166 471 000 780 32% 685.25 349.55 +0.85%
1 680.30
832 965 320
- 471 818 000 45% 1 697.90 504.50 +2.21%
73.90
793 011 710
- 180 651 169 607 41% 225.00 72.68 +0.73%
31.18
777 533 742
- 300 887 000 000 33% 31.555 8.45 +1.58%
254.29
710 275 815
+30% 254 290 000 000 100% 256.24 60.89 -1.73%
0.038875
708 665 538
+80% 503 841 044 489 27% 0.07 0.03875 +0.02%
14 843.00
657 090 014
- 1 879 655 176 21% 14 900.00 3 208.00 +0.82%
5 039.00
646 293 561
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.77%
1 386.40
592 992 300
-25% 3 036 306 000 21% 1 403.20 590.20 -0.43%
1 339.00
580 958 510
-10% 837 718 660 20% 1 365.20 672.50 -0.60%
218.20
569 717 502
-19% 1 307 722 183 768 19% 222.00 100.82 +1.44%
57.06
451 518 160
+21% 637 607 269 800 16% 57.245 27.72 +6.26%
635.30
433 683 780
-18% 419 613 962 643 18% 639.80 274.00 -0.63%
36.265
309 792 121
+46% 1 295 603 197 977 25% 36.43 24.08 +0.31%
42.045
300 027 394
+14% 323 830 515 791 73% 42.39 17.77 +3.11%
3 480.00
268 629 110
+5% 388 500 000 25% 3 533.00 2 124.00 +0.30%
5.4185
266 370 537
+17% 565 691 400 000 33% 5.462 3.22 +1.85%
2 758.00
256 481 566
-100% - - 2 770.00 1 654.00 -0.94%
338.15
254 349 591
+39% 1 603 270 472 928 - 343.75 179.75 +0.15%
333.35
252 093 843
+28% 666 160 498 026 45% 334.25 223.05 +1.85%
100.76
211 996 536
+8% 330 794 871 326 29% 101.13 59.60 +1.58%
3 865.50
197 072 108
- - - 3 874.00 - +0.92%
131.92
185 356 389
+14% 97 488 880 000 55% 133.28 85.00 +1.51%
0.8089
181 559 393
+46% 355 340 795 941 19% 1.11 0.75 +0.33%
6.394
154 227 373
- 190 731 164 883 20% 6.444 3.62 -0.67%
37.285
148 642 249
- 566 471 559 130 16% 45.58 15.04 -0.46%
498.00
145 905 957
+37% 73 459 233 000 100% 502.90 89.00 +2.09%
1.74
145 674 512
-53% 345 960 485 345 11% 1.7564 0.66 +2.33%
2.983
94 300 888
+34% 188 074 290 431 16% 2.989 2.24 +8.16%
1.525
92 416 329
- 74 278 314 650 10% 1.67 0.68 +0.45%
0.2218
90 136 426
+26% 282 720 768 655 18% 0.2235 0.15 +1.25%
893.40
88 391 193
- - - 902.60 555.00 +0.47%
149 000.00
82 506 650
+69% 231 676 375 37% 149 100.00 47 280.00 +0.12%
80.30
81 311 250
- 33 426 540 824 50% 174.85 80.00 +3.05%
515.45
54 399 837
- - - 525.40 - +12.66%
17.26
53 460 496
- 956 014 140 - 18.44 6.72 +1.66%
917.80
51 289 454
+34% 94 561 131 327 42% 926.00 718.50 +1.12%
770.00
48 867 530
- - - 1 525.00 760.00 -0.91%
0.9265
46 995 051
- 32 772 063 840 31% 1.70 0.924 -1.21%
261.40
38 342 794
- - - 405.50 256.20 +13.31%
19.15
38 263 960
- 3 182 098 050 - 32.80 15.50 +0.32%
91.64
38 034 891
-100% 217 644 441 088 - 92.68 - -1.19%
731.50
36 723 756
-23% 131 500 458 051 10% 732.80 351.10 +2.96%
0.7858
36 683 533
+8% 86 784 664 212 19% 0.7869 0.34 +2.41%
2.2325
31 840 663
+62% 88 740 445 530 15% 3.33 2.14 +1.41%
156.66
27 916 440
-1% 106 976 675 117 12% 157.48 50.50 -0.72%
1 235.00
24 980 037
- 29 788 012 63% 1 540.50 854.90 +1.36%
89.15
24 389 830
-14% 18 682 732 855 69% 107.96 66.97 +1.82%
131.68
22 087 812
- - - 132.90 - +0.33%
31.555
21 344 959
-100% 124 871 662 865 - 31.78 - +19.07%
11 550.00
18 707 340
- 6 597 107 - 12 420.00 2 460.00 +1.29%
20.40
17 694 618
- 2 439 758 400 - 21.72 2.34 -2.62%
20 820.00
16 668 080
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 831 900
- 5 718 324 600 - 972.00 - -0.41%
8.40
15 270 152
- 161 782 449 360 18% 9.40 6.43 +0.07%
55.96
12 634 044
+94% 27 283 531 185 36% 77.00 45.50 +17.73%
65.40
11 695 480
- 54 080 527 125 - 67.80 8.20 +0.74%
5 996.00
11 680 344
-15% 202 670 000 7% 6 020.00 2 749.00 -8.93%
6.63
11 392 992
-2% 56 512 696 672 9% 6.92 3.76 +2.27%
812.00
11 208 833
-100% 518 745 303 552 10% 829.00 - -0.10%
2 097.80
10 427 408
- - - 2 109.00 - -0.38%
77.75
9 668 912
- 10 788 350 141 60% 178.60 40.16 +0.54%
259.40
9 625 968
- 76 294 728 000 11% 627.50 255.00 +4.94%
9.098
9 531 336
- 391 068 432 - 11.50 3.35 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.36%
7.02
9 150 572
- 2 113 095 493 - 15.85 6.80 +0.80%
958.60
9 028 531
-100% 59 029 972 579 - 972.80 - +5.08%
0.06
8 979 912
- 5 747 155 388 30% 0.07 0.04 +0.60%
2 083.50
8 837 537
- 82 094 028 3% 2 141.00 950.00 +1.55%
470.75
8 527 974
- - - 471.00 - +2.30%
0.3914
7 809 274
- 16 524 102 291 34% 0.56 0.33 +3.20%
483.50
7 024 275
- 8 954 545 710 - 928.00 384.00 -0.20%
0.011722
6 865 941
+51% 45 180 590 085 19% 0.02 0.01 -1.29%
156.65
6 736 862
- 14 609 854 318 76% 157.75 11.48 +1.79%
13.752
6 733 933
- 104 933 725 975 6% 13.892 5.51 +5.08%
3.83
6 691 020
- 1 224 052 546 - 4.37 0.81 -0.26%
61.44
6 621 052
- 63 475 836 887 13% 85.94 61.30 +4.64%
146.50
5 925 952
- 16 993 514 939 27% 817.50 144.60 -0.48%
79.52
5 583 098
- 17 413 587 800 67% 80.18 20.10 +0.98%
30.80
5 195 745
- 3 482 124 800 32% 31.35 - -2.79%
0.2578
5 153 582
- 126 194 064 408 13% 0.58 0.20 -0.16%
0.2471
5 002 150
- 27 847 630 591 27% 0.38 0.15 -0.11%
45.16
4 974 090
- 38 040 739 607 31% 45.69 8.58 +16.36%
256.00
4 932 400
- 4 388 757 504 - 272.00 70.00 +0.20%
1 722.00
4 716 371
- 147 846 489 3% 3 327.00 1 714.00 +10.00%
99.00
4 402 385
- 446 224 680 - 99.50 - +20.85%
2 145.00
4 321 796
- 36 182 220 - 2 145.00 410.00 -0.26%
38.30
4 280 000
- 2 872 500 000 - 39.78 8.10 +7.77%
402.00
4 161 335
- 3 705 468 366 - 617.00 326.00 -0.85%
11.63
4 031 349
- 34 323 037 500 22% 11.90 2.77 +1.03%
1 369.00
3 902 088
- 15 800 000 21% 1 376.00 535.00 +1.10%
92.00
3 597 001
- 148 235 552 000 19% 92.95 44.00 +0.87%
2.21
3 557 216
+8% 4 586 080 139 53% 2.22 - +4.42%
12.28
3 477 062
- 58 536 398 556 10% 19.96 11.90 +3.22%
8.33
3 424 644
- 1 912 829 579 - 8.73 - +0.34%
59 400.00
3 325 600
- 47 200 000 - 178 000.00 59 200.00 +0.46%
87.60
3 002 784
- 156 375 986 400 - 94.90 60.10 +2.99%
179.40
2 940 634
- 42 006 151 021 - 184.00 77.90 +5.38%
1.86
2 834 180
- 149 728 389 - 3.15 - +0.39%
0.003825
2 525 715
- 7 315 295 585 17% 0.00389 - +0.19%
265.50
2 363 790
- 9 098 727 215 29% 699.00 263.00 0.00%
256.50
2 354 075
- 22 540 360 469 8% 261.00 86.00 -1.30%
9.10
2 139 518
- 27 300 910 000 - 9.38 1.62 +0.94%
0.07015
2 119 117
- 13 209 803 305 21% 0.13 0.06 +0.08%
26.12
2 105 420
- 54 464 480 154 - 26.32 10.00 +2.48%
11.55
1 721 948
- 1 056 678 858 - 29.80 11.41 +0.40%
2 014.00
1 706 886
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - +0.50%
24.06
1 512 922
- 1 533 371 974 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 -3.64%
84.80
1 448 507
- 424 475 304 - 106.00 76.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 +0.37%
40.95
1 378 690
- 6 142 500 000 10% 41.05 19.01 -0.67%
0.4425
1 353 339
- 217 942 812 283 3% 1.00 0.44 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -1.32%
41.10
1 280 788
- 2 402 793 132 20% 141.00 40.35 -0.63%
396.00
1 166 105
- 26 768 412 000 16% 399.50 153.00 +0.94%
377.00
1 165 450
- 547 969 500 - 847.00 - -2.89%
0.369
1 147 460
- 2 938 554 742 - 0.384 0.18 +1.49%
4 080.00
1 100 865
- 1 390 800 - 4 100.00 1 457.00 -0.41%
7.245
1 070 725
- 3 611 305 185 20% 7.325 3.48 +0.13%
0.743
1 056 899
- 3 724 648 405 - 0.7475 0.38 -0.61%
3.592
1 056 028
- 1 313 346 588 35% 10.35 3.52 -0.14%
28.78
995 821
- 25 594 445 293 - 29.16 13.25 +0.85%
65.53
945 000
- - - 65.90 - +0.60%
0.00418
934 095
- 6 096 132 276 21% 0.01 - +0.98%
51.50
918 310
- 741 242 178 - 188.99 - -0.27%
18.70
894 745
- 17 440 643 320 - 29.80 17.80 +0.51%
0.0496
866 370
- 7 521 414 747 39% 0.07 0.03 -8.81%
600.00
800 272
- 21 665 530 200 - 945.00 584.00 +0.31%
64.80
748 055
+8% 45 828 475 423 4% 65.00 48.05 +0.63%
0.477
747 590
- 9 942 576 743 - 0.478 0.13 +2.78%
169.80
730 588
- 627 666 719 - 172.80 - +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -1.44%
7 540.00
671 850
- 9 173 913 - 7 960.00 4 500.00 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.25%
200.00
556 015
- 19 600 036 800 - 217.00 120.50 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
524 178
- 3 183 840 000 - 13.20 2.70 0.00%
52.00
491 085
- 6 367 577 112 19% 56.90 35.00 +0.56%
0.01445
475 600
- 325 175 443 - 0.02 0.01 +0.98%
206.00
470 870
- 247 521 772 - 428.00 159.00 -0.61%
1 137.00
439 521
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 +0.53%
112.80
344 204
+10% 31 833 908 400 6% 167.90 101.80 -0.38%
662.00
332 501
-100% 988 360 704 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.34%
233.20
286 976
- 1 874 670 547 - 234.60 71.00 +0.50%
0.399
285 940
- 37 831 250 136 4% 0.399 0.06 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
271 973
- 25 545 235 200 - 9.65 6.80 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.20%
2 495.00
230 270
- 7 838 800 - 2 495.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 +1.19%
7 660.00
206 740
- 10 975 328 - 7 750.00 341.00 -0.66%
6 020.00
199 200
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +0.96%
0.00315
193 700
- 4 277 528 669 16% 0.01 - +1.46%
1 040.00
181 610
- 13 668 239 1% 1 525.00 1 015.00 +0.22%
276.80
173 468
- 358 318 984 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -3.26%
166.20
146 562
- 16 496 738 601 34% 179.50 73.20 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +0.53%
151.00
142 416
- 1 714 378 500 - 152.40 55.00 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +0.84%
0.845
117 470
- 14 553 526 094 6% 1.23 0.42 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.68%
2 905.00
90 315
- 6 323 930 - 4 925.00 2 625.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.80%
0.565
78 050
- 4 592 752 042 - 0.57 0.19 0.00%
1 055.00
73 450
- 80 700 000 - 1 060.00 300.00 +0.58%
0.345
72 617
- 90 424 626 - 0.46 0.10 -0.68%
203.00
71 194
- 2 393 268 500 - 650.00 153.00 +1.92%
0.292
69 965
- 168 394 356 - 0.33 - 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.55%
182.00
68 918
- 255 584 056 - 858.00 182.00 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 +0.64%
5.515
67 353
- 2 924 297 309 - 8.88 3.50 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +0.89%
67.80
54 000
- 1 105 501 645 - 92.00 54.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 -2.40%
652.00
44 312
- 2 454 519 200 - 669.50 345.00 +1.07%
0.004715
43 614
- 354 911 907 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +1.69%
2 100.00
39 860
- 686 814 - 3 260.00 1 430.00 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +0.88%
2 855.00
31 605
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 0.00%
0.00698
25 246
- 115 173 725 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +1.70%
0.537
12 788
- 461 323 080 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.59%
8.36
8 370
- 442 578 400 - 9.10 4.05 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 -0.64%
2 315.00
6 940
- 159 417 502 - 2 315.00 995.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=HYDR.MMphoto45
