Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-8.85%
23 840.00
27 430 931 306
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.30%
272.88
11 715 182 592
+38% 5 890 646 370 240 48% 285.00 136.20 +0.50%
5 815.00
5 272 977 212
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.72%
224.01
5 122 957 554
-16% 5 303 103 624 729 50% 225.30 111.46 +2.33%
528.00
3 462 702 068
-7% 5 595 837 887 376 11% 533.70 291.00 +3.01%
543.70
2 178 484 957
+43% 1 184 554 133 590 32% 685.25 349.55 -7.31%
3 885.60
2 119 860 882
- - - 3 892.40 - +1.54%
1 355.20
1 931 372 295
-11% 837 718 660 20% 1 357.80 672.50 -3.19%
4 935.50
1 877 543 712
+45% 407 645 420 71% 10 919.00 4 131.00 +1.64%
99.60
1 766 117 418
+21% 733 550 576 748 34% 99.83 72.51 -5.21%
1 535.60
1 646 058 296
- 471 818 000 45% 1 583.90 504.50 +0.27%
53.235
1 562 563 327
+30% 594 865 457 550 16% 53.27 27.72 +1.26%
171.63
1 319 834 786
+6% 390 698 782 237 63% 175.25 97.02 +1.48%
14 134.50
1 277 228 413
- 1 879 655 176 21% 14 188.00 3 208.00 -2.44%
1 306.00
1 268 652 173
-21% 3 036 306 000 21% 1 336.00 590.20 +0.32%
4 933.80
1 245 588 810
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.52%
215.76
1 056 731 370
-18% 1 293 098 709 302 19% 215.94 100.82 -1.81%
40.60
951 783 088
- 616 836 403 397 16% 45.58 15.04 -0.13%
251.15
915 566 959
+32% 251 150 000 000 100% 253.40 60.89 +1.53%
0.03792
870 281 351
+85% 491 463 727 512 27% 0.07 0.03751 -0.30%
36.182
820 723 274
- 349 156 300 000 33% 36.198 8.45 -1.04%
39.37
792 529 593
+22% 303 227 670 512 73% 39.77 17.77 -0.46%
5.1505
620 473 485
+23% 537 712 200 000 33% 5.20 3.22 -0.52%
33.655
609 035 719
+58% 1 202 358 351 797 25% 34.01 24.08 +1.01%
69.90
528 117 261
- 170 873 027 815 41% 225.00 69.64 +2.31%
348.20
518 403 953
+36% 1 650 920 534 300 - 349.20 179.75 -0.94%
317.20
469 757 365
+35% 633 886 635 590 45% 321.00 223.05 +4.27%
6.811
445 469 352
- 203 170 153 897 20% 6.835 3.62 -2.27%
2 479.00
444 825 465
-100% - - 2 509.50 1 654.00 +3.27%
508.40
438 518 714
+34% 74 993 321 400 100% 509.30 89.00 -2.26%
0.7796
425 235 954
+51% 342 469 631 000 19% 1.11 0.75 -7.31%
4 577.00
384 164 445
- - - 4 697.50 - +1.46%
3 960.00
360 558 525
-7% 388 500 000 25% 3 969.00 2 124.00 +1.06%
2 023.60
255 936 498
- - - 2 047.20 - +2.59%
73.34
230 761 742
- 30 529 296 438 50% 174.85 71.00 -1.03%
0.21534
186 898 087
+30% 274 486 430 668 18% 0.2174 0.15 +5.34%
270.20
184 570 038
- - - 405.50 264.60 +3.58%
188.00
181 893 391
-18% 128 377 473 012 12% 189.38 50.50 -0.24%
817.90
140 351 717
-31% 147 032 432 863 10% 837.00 351.10 -0.74%
890.40
119 814 875
- - - 898.40 555.00 -0.11%
2.837
117 808 643
+41% 178 869 179 333 16% 2.93 2.24 +4.92%
2.2065
114 706 492
+64% 87 706 962 178 15% 3.33 2.14 +1.20%
109.61
114 257 108
0% 359 849 402 998 29% 109.99 59.60 -2.28%
140.40
113 342 390
+7% 103 755 600 000 55% 142.30 85.00 -1.17%
143 200.00
113 001 350
+76% 222 347 125 37% 144 850.00 47 280.00 -0.16%
1.7082
95 812 190
-52% 339 637 759 234 11% 1.724 0.66 +0.12%
28.815
77 551 462
-100% 114 028 742 369 - 29.085 - +1.35%
90.86
76 003 761
-100% 215 791 945 845 - 91.60 - -1.51%
814.00
62 256 347
- - - 1 525.00 760.00 -0.70%
2 125.00
61 486 122
- 82 094 028 3% 2 147.00 950.00 -1.30%
926.00
54 023 180
+33% 95 405 979 090 42% 932.60 718.50 -4.06%
203.00
47 471 920
- 59 706 360 000 11% 627.50 200.00 +0.12%
494.05
46 580 832
- - - 499.35 - -6.48%
2 337.00
40 541 403
- 31 600 000 21% 2 417.00 535.00 -0.51%
1 164.50
39 201 086
- 29 788 012 63% 1 540.50 854.90 -1.19%
2 000.00
38 758 524
- 36 182 220 - 2 456.00 410.00 +22.00%
244.00
38 377 164
- 24 219 038 620 34% 255.00 73.20 +3.30%
0.4008
37 855 723
- 16 920 950 940 34% 0.56 0.33 +3.95%
1 131.20
33 664 649
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
30 534 072
- 29 818 510 326 31% 1.70 0.8385 +0.56%
8.065
25 754 469
- 155 330 411 201 18% 9.40 6.43 -1.11%
776.30
24 925 607
-33% 512 744 088 147 18% 781.50 274.00 +7.22%
18.70
23 168 316
- 3 107 322 900 - 32.80 15.50 -0.02%
132.48
22 798 129
- - - 133.38 - +1.66%
56.25
21 869 286
+93% 27 424 921 894 36% 77.00 45.50 -0.08%
0.2501
21 036 490
- 28 185 724 042 27% 0.38 0.15 +0.73%
1 388.00
21 025 007
-100% 41 220 793 - 1 390.00 - +3.72%
669.00
19 959 910
- 3 935 760 450 - 742.00 - +15.38%
10.50
17 628 830
- 555 870 000 - 14.64 4.05 -2.79%
19.86
17 261 299
- 2 375 176 560 - 21.70 2.34 +1.70%
209.50
16 604 975
- 20 531 038 548 - 217.00 120.50 +1.65%
23 380.00
16 059 580
- 265 179 374 9% 23 780.00 14 010.00 +21.31%
7.06
15 393 346
- 3 784 160 000 - 13.20 2.70 -0.44%
0.011318
15 388 282
+56% 43 623 436 153 19% 0.02 0.01 -0.34%
8.79
14 531 654
- 624 845 940 - 14.70 6.80 -0.35%
0.7877
13 839 923
+8% 86 994 502 417 19% 0.7898 0.34 -6.07%
10.21
13 322 120
- 30 631 021 000 - 10.475 1.62 -0.83%
77.85
12 687 832
- 10 802 225 833 60% 178.60 40.16 +0.70%
94.00
12 638 801
-18% 19 699 123 818 69% 107.96 66.97 +0.44%
460.00
12 416 420
- 4 240 088 180 - 617.00 326.00 -2.03%
0.4595
11 350 474
- 226 315 756 483 3% 1.00 0.454 +1.20%
1.268
10 172 085
- 61 760 592 116 10% 1.274 0.68 -0.33%
12.10
9 887 443
- 35 710 125 000 22% 12.40 2.77 -0.34%
57.80
9 455 295
- 59 715 224 155 13% 85.94 57.72 +0.62%
16.34
9 055 572
- 905 056 260 - 16.60 6.72 -0.98%
758.50
8 835 016
-100% 484 566 887 616 10% 762.00 - -4.76%
518.05
8 380 914
- - - 543.55 - -0.12%
1 624.00
8 039 721
- 147 846 489 3% 3 327.00 1 618.00 -1.03%
44.14
7 394 742
- 37 181 537 782 31% 44.53 8.58 -0.50%
29.80
7 256 211
- 3 369 068 800 32% 30.00 - +1.74%
350.00
6 512 315
- 516 092 150 - 361.50 80.00 -2.34%
156.65
6 451 708
- 14 609 854 318 76% 157.20 11.48 +0.90%
6 034.00
6 234 082
-16% 243 204 000 7% 6 100.00 2 749.00 +0.15%
79.92
6 162 221
- 17 501 181 300 67% 80.42 20.10 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.24%
13.436
5 617 688
- 102 522 508 886 6% 13.52 5.51 -6.47%
10.26
4 967 269
- 938 660 180 - 29.80 10.19 -1.38%
250.50
4 697 400
- 22 013 100 575 8% 259.00 86.00 -6.08%
10.14
3 738 297
- 435 857 760 - 11.50 3.35 -0.48%
62.50
3 620 738
+12% 44 201 847 438 4% 62.80 48.05 -0.82%
133.80
3 390 890
- 15 520 356 988 27% 817.50 132.00 -1.18%
8.40
3 102 750
- 1 306 384 380 - 9.45 2.29 -1.13%
57.71
3 062 154
- - - 58.09 - +0.98%
2 398.20
2 699 734
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.94%
0.00422
2 332 684
- 8 070 731 338 17% 0.004445 - +0.13%
15 520.00
2 076 200
- 3 740 055 - 15 580.00 - -0.50%
6.945
2 047 162
- 2 090 519 687 - 15.85 6.80 -0.87%
2.169
1 979 301
+11% 4 500 999 014 53% 2.176 - -27.23%
620.00
1 928 210
- 22 387 714 540 - 945.00 600.00 +3.89%
69.45
1 926 300
- 57 429 550 594 - 69.45 8.20 -0.15%
0.0674
1 887 067
- 12 691 956 419 21% 0.13 0.06 -4.86%
362.00
1 849 770
- 24 470 114 000 16% 372.50 153.00 +0.12%
0.412
1 827 625
- 3 280 987 950 - 0.454 0.18 -2.43%
0.004015
1 806 230
- 5 855 495 476 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.06%
109.25
1 592 296
+14% 30 832 043 375 6% 167.90 101.80 +0.34%
11.80
1 574 948
- 56 248 330 860 10% 19.96 11.70 -4.61%
0.0725
1 520 958
- 26 109 765 558 - 0.11 0.05 -1.00%
37.60
1 471 025
- 2 820 000 000 - 37.97 8.10 +0.87%
278.00
1 469 002
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 398 577
- 26 100 566 400 - 9.65 6.90 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.21%
81.70
1 328 470
- 145 843 813 800 - 94.90 60.10 -0.16%
25.22
1 293 180
- 52 587 832 675 - 25.46 10.00 -1.05%
0.0565
1 284 546
- 5 411 904 657 30% 0.07 0.04 -1.19%
41.65
1 278 725
- 6 247 500 000 10% 42.00 19.01 -1.13%
39.35
1 123 735
- 2 300 484 422 20% 141.00 39.05 0.00%
89.40
1 118 232
- 144 046 286 400 19% 89.90 44.00 +0.33%
7.53
1 102 257
- 3 753 364 810 20% 7.595 3.48 +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -1.60%
116.11
1 053 762
- - - 117.99 - -2.52%
4 065.00
1 047 940
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.67%
814.00
994 738
- 3 064 384 400 - 828.00 345.00 -1.07%
0.834
987 068
- 14 364 071 909 6% 1.23 0.42 +4.51%
218.00
951 924
- 2 570 111 000 - 650.00 153.00 -9.02%
171.50
946 124
- 240 838 822 - 858.00 170.00 -3.15%
67.60
906 358
- 1 102 240 578 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
863 920
- 7 157 475 324 39% 0.07 0.03 0.00%
0.845
770 057
- 653 945 566 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
747 010
- 37 167 543 994 4% 0.42 0.06 0.00%
0.00301
741 640
- 4 087 416 283 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -1.82%
5.93
723 937
+9% 50 546 046 948 9% 6.20 3.76 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.20%
248.00
645 565
- 75 812 691 328 - 261.00 87.00 -0.31%
1 938.00
593 202
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -3.19%
6.012
524 326
- 6 913 800 000 - 6.196 2.32 -0.60%
8.32
516 630
- 1 910 533 265 - 8.38 - -0.41%
0.2448
493 572
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.36%
3 100.00
486 170
- 9 485 895 - 4 925.00 2 625.00 -2.31%
254.00
485 454
- 2 041 879 584 - 257.00 71.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
444 984
- 7 027 270 - 1 350.00 725.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -8.05%
0.64
403 696
- 556 158 976 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 -0.13%
150.80
345 016
- 1 712 107 800 - 151.00 55.00 +1.43%
12.80
338 582
- 2 648 834 816 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.80%
9.98
277 033
- 360 929 395 - 10.10 - -0.88%
0.00453
264 419
- 340 986 413 - 0.00467 - +1.12%
7.25
262 033
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -2.33%
1 050.00
219 290
- 80 700 000 - 1 065.00 300.00 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +1.09%
166.80
184 342
- 616 577 201 - 167.00 - -1.37%
468.50
182 565
- 8 676 741 810 - 928.00 384.00 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -0.26%
23.14
163 534
- 1 474 739 297 - 23.48 9.80 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
143 659
- 113 028 656 - 0.00693 - -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 -1.80%
71.00
119 905
- 23 760 706 427 - 83.90 58.70 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 0.00%
0.01551
98 667
- 349 029 143 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.20%
151.40
63 676
- 5 482 339 344 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 0.00%
78.60
58 852
- 121 940 185 646 - 79.60 47.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 0.00%
0.207
22 735
- 10 090 558 161 - 0.22 0.09 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.22%
28.25
14 060
-100% 16 705 743 890 - 28.30 - +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=JNOS.MMphoto45
