Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 22.03.19 13:11
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.85%
208.83
4 209 050 250
-84%4 508 002 350 84048%285.00136.20
-1.29%
153.33
1 200 030 713
-89%3 629 859 732 95746%155.02111.46
-0.16%
5 750.00
804 684 314
-91%4 252 816 27546%5 767.002 601.00
-0.27%
14 252.00
502 152 396
-92%2 215 436 66438%14 310.007 677.00
-0.54%
266.55
439 633 885
-85%532 668 608 81648%321.00223.05
-3.13%
135.72
398 373 535
-90%95 437 142 50818%138.5250.50
-0.87%
405.95
307 595 315
-89%4 302 330 284 81111%425.70291.00
-0.26%
183.54
293 488 978
-84%183 540 000 000100%185.1760.89
+0.18%
1 087.40
287 740 754
-91%3 036 306 00027%1 090.00590.20
-1.05%
0.03613
209 006 725
-82%468 264 358 51827%0.070.036075
-0.81%
89.90
205 612 742
-82%204 648 491 07458%130.0089.77
-0.77%
29.74
186 972 613
-    451 840 261 99616%45.5815.04
-0.34%
765.40
170 699 626
-91%1 667 569 861 78032%769.90349.55
-0.03%
3 729.00
169 355 544
-83%305 734 06567%10 919.003 715.00
-0.12%
168.44
145 310 683
-90%1 009 499 196 30616%168.88100.82
-0.42%
95.30
132 727 628
-89%701 881 224 53934%97.8972.51
-0.45%
96.86
113 529 697
-80%107 574 294 72145%225.0096.58
-0.80%
24.695
101 824 672
-80%882 253 439 24025%31.3524.08
-0.74%
40.18
95 470 528
-89%309 466 289 08273%40.45517.77
-0.20%
1 015.20
94 102 494
-89%837 718 66020%1 019.80672.50
+5.34%
49.72
86 670 391
-    51 367 490 39830%85.9447.20
-0.62%
3.826
68 514 660
-85%399 434 400 00033%4.143.22
+0.18%
2 278.20
64 833 688
-87%584 875 31096%2 519.001 430.00
-0.07%
5 390.00
59 469 386
-    667 805 59516%5 420.003 208.00
-1.04%
44.785
57 552 990
-86%500 442 369 05016%50.5127.72
-0.74%
0.5076
54 916 837
-79%216 384 201 75819%1.110.5065
+0.18%
551.80
54 412 676
-89%81 395 190 300100%560.2089.00
-1.77%
1 579.50
51 347 518
-100%-    -    2 260.001 578.00
-0.55%
729.00
50 466 223
-    329 939 295 35438%800.00504.50
-1.00%
73.25
50 191 407
-    30 491 832 07150%174.8572.53
-0.15%
332.05
49 307 806
-87%1 574 348 545 130-    333.00179.75
-0.01%
0.16618
49 175 566
-85%211 823 883 38718%0.200.15
-1.22%
177 650.00
42 104 100
-87%275 212 87532%179 800.0047 280.00
+1.44%
211.80
41 198 357
-    -    -    405.50207.00
-0.08%
2 403.00
31 394 972
-86%259 000 00025%2 609.002 124.00
-0.89%
2.566
28 486 202
-86%161 782 979 96816%2.932.24
-0.19%
72.72
27 328 143
-86%187 247 815 45532%75.5459.60
+0.97%
104.50
24 386 443
-    14 500 097 61860%178.6040.16
+0.10%
409.00
23 290 457
-88%73 525 204 84332%460.00351.10
+0.23%
9.823
22 525 481
-    94 791 950 00036%17.008.45
-0.61%
652.40
13 060 011
-83%67 216 912 26633%926.00650.00
+0.06%
1 816.50
11 176 139
-85%29 788 01263%1 823.50854.90
+0.05%
98.85
10 653 785
-    9 219 177 14276%99.4511.48
+0.21%
71.40
9 693 265
-    15 635 439 75067%71.8020.10
+0.02%
0.9712
9 271 837
-92%193 101 622 62511%1.130.66
+1.01%
0.369
9 001 487
-79%40 752 788 36123%0.580.34
+2.01%
0.684
8 663 339
-    33 315 650 63710%0.990.68
-0.30%
5.912
8 522 038
-    160 095 244 72818%5.9393.62
0.00%
87.22
6 408 683
-    256 079 306 0136%157.7086.74
+0.26%
0.2706
6 139 648
-    30 496 029 29227%0.380.15
-0.24%
1.032
5 663 427
-79%36 503 799 11825%1.701.00
+1.54%
7.275
5 191 920
-    140 115 157 03518%9.406.43
+0.29%
480.00
5 140 343
-    55 678 410 72027%817.50475.10
+0.47%
747.50
4 150 851
-    -    -    769.00555.00
-1.22%
2.0705
4 083 759
-84%82 301 049 25915%3.332.07
-2.19%
66.90
3 663 447
-    3 289 789 10310%1 346.0066.00
+0.72%
529.00
3 423 122
-    59 056 391 43929%847.00514.50
+2.55%
0.3171
3 318 028
-    30 065 888 2664%0.32460.06
+0.47%
89.22
3 190 786
-85%65 933 580 00034%124.9585.00
-0.35%
0.10065
3 172 733
-    18 953 196 04621%0.130.06
-0.05%
0.0085
2 930 260
-81%32 761 902 04119%0.020.008482
-0.40%
54.72
2 650 948
-82%27 335 594 88036%77.0045.50
+3.42%
3.33
2 602 140
-    485 091 936-    3.691.43
-1.08%
11.00
2 451 930
-    6 710 000 000-    14.529.33
+9.27%
27.10
2 415 228
-    127 370 000-    117.0024.60
-0.08%
59.95
2 222 720
-88%12 563 430 56369%107.9659.80
-0.17%
5.81
2 214 801
-90%49 523 192 7099%6.203.76
-0.22%
4 590.00
1 979 124
-90%162 136 00012%4 600.002 749.00
-1.56%
1 890.00
1 702 304
-    43 963 7733%1 984.00950.00
+0.81%
932.50
1 696 333
-    -    -    1 525.00760.00
-0.10%
96.05
1 645 804
-88%27 106 798 7756%167.9095.00
-25.08%
4 720.00
1 611 360
-    94 875 424-    5 600.001 070.00
-0.03%
634.00
1 601 720
-90%393 080 000 0002%663.00435.00
+0.62%
195.40
1 582 292
-    19 395 082 56734%195.4073.20
+0.14%
569.50
1 554 600
-80%-    -    840.00269.00
-0.58%
0.051
1 545 117
-    4 885 082 08030%0.070.04
+0.03%
354.60
1 468 689
-87%234 212 358 18218%355.70274.00
-1.65%
15.52
1 416 954
-    452 644 214-    17.003.45
+1.28%
238.00
1 337 765
-    16 088 086 00016%263.50153.00
+4.62%
3.62
1 129 266
-    4 163 000 000-    3.752.32
0.00%
86.20
1 062 880
-    138 890 267 20019%87.6044.00
+3.00%
0.439
1 015 209
-    191 843 000-    0.910.40
-0.77%
12.90
907 710
-    1 180 186 776-    29.8012.80
+0.08%
1 960.00
877 679
-83%147 846 4893%3 327.001 901.00
+1.00%
0.708
874 325
-    316 911 663 3793%1.000.56
+0.92%
55.00
874 200
-88%38 897 625 7454%61.9048.05
0.00%
35.50
843 200
-    950 385 410-    50.0025.10
+3.13%
0.07245
824 273
-    5 001 879 69239%0.072950.03
-3.31%
0.0105
813 190
-    236 286 654-    0.020.01
-10.39%
1 380.00
809 260
-    3 919 400-    1 940.00835.00
0.00%
16 300.00
782 640
-    184 472 6089%18 020.0014 010.00
-0.17%
11 960.00
742 560
-    2 742 707-    11 980.00-    
-0.20%
98.40
698 620
-    175 655 217 600-    99.2060.10
-5.31%
464.00
660 464
-    493 469 568-    855.00464.00
-1.23%
1.93
648 072
-    5 790 193 000-    3.291.62
-0.14%
5.022
627 321
-    11 704 510 4696%9.955.013
-0.24%
591.00
600 846
-    173 824 920 00020%627.50462.20
+1.28%
10.30
570 820
-    1 231 838 800-    10.332.34
-1.11%
53.30
564 862
-    6 025 884 80039%54.05-    
+0.80%
12.65
528 895
-    806 199 313-    19.959.80
+0.42%
24.00
504 000
-    3 600 000 00016%28.7219.01
+0.10%
9.73
491 340
-    8 196 111 52331%10.998.58
-0.80%
4 980.00
436 540
-    55 579 112-    5 485.002 925.00
-7.39%
1.98
411 142
-    632 800 011-    2.110.81
+2.67%
462.00
404 440
-    4 857 759 060-    476.00203.00
-0.61%
4.254
378 976
-    169 564 440-    19.951.45
+0.34%
1.485
362 457
-    1 244 856 863-    8.521.47
-2.24%
166.00
354 141
-    2 324 537 840-    169.0024.10
+0.65%
0.1862
353 982
-    16 279 556 43913%0.250.13
-7.48%
1.057
333 544
-    818 012 382-    1.12050.36
-0.75%
53.00
319 960
-    5 777 000 00041%54.6015.00
+0.92%
219.00
318 780
-    2 581 900 500-    650.00153.00
+2.84%
0.29
307 050
-    2 309 433 266-    0.330.18
-0.34%
147.00
305 950
-    69 440 283 360-    261.0087.00
-2.03%
14.50
298 062
-    69 118 711 65010%19.9611.90
-0.41%
0.12145
270 007
-    639 934 074-    2.190.08
+4.83%
0.1735
261 375
-    37 816 306-    0.370.14
+0.76%
0.2134
257 212
-    4 448 104 564-    0.220.13
+0.60%
0.4185
231 494
-    359 522 735-    0.440.24
-0.10%
0.1035
210 065
-    268 686 000-    0.390.10
-0.14%
0.2898
206 413
-    12 234 759 43734%0.560.2898
+6.44%
3.14
205 300
-    1 456 452 162-    3.281.72
-0.79%
1.383
204 845
-    23 819 558 0938%1.4070.42
+4.90%
0.30
203 340
-    457 796 064-    0.300.10
-2.04%
0.288
192 256
-    75 484 905-    0.460.10
+8.97%
85.00
191 200
-    383 122 200-    99.00-    
0.00%
2 740.00
190 235
-    695 400-    2 790.001 457.00
-0.81%
39.28
173 508
-    52 338 657 722-    39.9210.00
0.00%
3 060.00
169 385
-    3 512 166-    3 630.001 770.00
+0.36%
5.50
163 805
-    16 231 875 00022%8.152.77
-0.11%
1 760.00
156 706
-    15 514 042-    1 774.00-    
-1.33%
2.082
142 455
-    9 385 622 921-    5.581.61
+0.36%
1.397
140 745
-84%2 898 983 68993%1.397-    
0.00%
83.60
132 144
-    949 152 600-    84.6055.00
+0.27%
0.1462
127 493
-    71 565 446 92213%0.580.1446
0.00%
365.50
127 205
-77%12 525 743 11529%699.00362.00
0.00%
61 800.00
123 800
-    48 800 000-    178 000.0061 800.00
-0.35%
2.551
122 950
-    255 100 000-    12.100.54
-1.01%
293.00
120 380
-    352 057 666-    428.00159.00
+0.23%
85.80
120 320
-    45 228 857 13112%120.0085.30
-8.26%
1.444
116 614
-    116 240 749-    3.15-    
+1.39%
116.40
110 566
-    27 254 827 084-    116.4077.90
-0.24%
83.00
108 728
-    3 005 509 680-    85.0036.80
-2.25%
87.00
95 800
-    4 914 630 000-    295.0013.00
+0.37%
5.48
83 558
-    235 552 320-    11.503.35
-0.50%
5.92
82 361
-    1 781 983 664-    15.855.92
+0.60%
0.00336
82 197
-    6 426 018 74117%0.00336-    
+0.63%
0.161
81 031
-    16 100 000-    0.350.158
0.00%
58.00
80 532
-    290 325 090-    106.0057.85
-0.36%
137.00
79 360
-    13 426 025 208-    217.00120.50
-1.71%
0.46
77 380
-    618 717 347-    0.770.31
+0.88%
6.84
75 560
-    1 570 678 790-    6.94-    
-7.47%
0.52
73 100
-    451 879 168-    0.5280.25
+0.56%
0.0897
72 677
-    618 473 837-    0.160.08
-0.80%
0.1486
69 932
-    722 958 020-    0.150.08
-1.50%
4.60
65 057
-    420 900 000-    6.703.21
-2.66%
805.00
64 590
-    14 563 343 550-    819.00410.00
-1.34%
886.00
64 048
-    709 445 894-    1 310.00405.00
-1.43%
6.88
62 020
-    3 687 680 000-    13.202.70
0.00%
7.40
51 850
-    1 150 862 430-    7.452.29
-1.91%
0.6175
51 057
-    61 750 000-    2.270.45
-2.13%
2 300.00
50 670
-    686 814-    3 260.001 430.00
-0.67%
0.591
48 794
-    28 663 500-    1.200.47
+0.11%
874.00
48 297
-    6 141 833 980-    1 350.00725.00
+3.53%
26.40
42 402
-    41 184 000-    85.3025.22
0.00%
3.858
39 092
-    1 410 604 43735%10.353.52
+2.18%
2 810.00
36 235
-    6 323 930-    4 925.002 625.00
+0.55%
73.40
34 998
-    4 291 119 60820%141.0072.80
+3.70%
560.00
33 440
-    149 469 600-    900.00-    
+0.21%
191.80
32 800
-    248 286 059-    198.80130.00
-2.70%
6 480.00
32 440
-    3 601 296-    6 500.001 660.00
+0.23%
4.415
30 500
-    2 200 678 03920%5.883.48
-0.56%
70.40
27 672
-    21 387 051 840-    83.9058.70
+0.53%
3.82
27 140
-    790 511 640-    4.952.00
-2.31%
6.78
26 860
-    1 098 360 00059%6.84-    
-0.44%
0.00228
24 860
-    3 325 163 06021%0.01-    
+0.54%
4.695
24 829
-    1 381 124 089-    8.883.50
0.00%
145.00
24 290
-    12 742 114 1058%259.0086.00
-1.20%
115.40
23 080
-    426 576 792-    115.40-    
0.00%
7.70
22 370
-    28 507 001 600-    9.657.10
+0.32%
0.188
21 421
-    131 600 000-    0.250.12
-3.16%
275.50
20 501
-    386 886 854-    858.00275.50
-1.16%
8.515
20 069
-    122 615 974-    17.006.30
-0.41%
0.003685
19 923
-    277 380 780-    0.0037-    
-1.50%
524.00
19 475
-    1 087 614 400-    534.00345.00
-1.58%
15.60
18 605
-    2 592 205 200-    32.8015.45
-0.76%
260.00
18 040
-    383 382 740-    260.0080.00
-1.16%
8.50
17 846
-    7 028 814 688-    16.908.20
+0.61%
0.33
16 500
-    172 257 716-    0.550.24
-1.30%
2 280.00
16 010
-    228 938-    2 300.00437.60
-0.67%
14 900.00
14 900
-    1 683 444-    22 000.0011 950.00
+0.27%
0.00366
14 510
-    60 391 953-    0.00366-    
0.00%
21.50
12 750
-    402 408 577-    21.5016.50
-1.11%
17.80
12 470
-    16 601 254 069-    29.8017.80
0.00%
491.00
12 295
-    9 525 400 00026%842.00482.00
-1.72%
68.40
11 492
-    1 115 284 846-    92.0054.00
+0.73%
0.277
11 000
-    369 139 930-    0.38-    
+1.51%
2 690.00
10 730
-    1 199 474-    4 000.002 460.00
0.00%
14.60
10 205
-    4 538 914 780-    14.6010.55
-0.42%
472.00
8 974
-92%11 209 383 5687%749.00310.00
0.00%
445.00
8 820
-    44 266 243 725-    599.00300.00
-0.28%
14.26
7 961
-    2 204 058 042-    23.2013.25
-1.37%
0.0646
7 752
-    55 505 574-    0.270.0646
-1.34%
367.00
7 350
-    12 131 873 125-    471.00291.11
+1.34%
9.05
7 238
-    678 750 000-    17.508.10
+1.21%
83.80
6 670
-    673 659 485-    122.5071.00
-1.61%
3 050.00
6 140
-    1 194 816-    3 860.002 640.00
-0.17%
5 940.00
5 940
-    5 618 670-    7 960.004 500.00
+0.35%
5 790.00
5 790
-    5 701 500-    8 420.005 790.00
-0.85%
4 690.00
4 690
-    11 000 000-    4 690.001 840.00
-0.24%
0.412
4 120
-    2 065 350 125-    0.540.38
-1.91%
4.10
4 100
-    2 443 762 409-    4.332.53
-0.14%
0.0708
3 559
-    25 497 536 573-    0.110.05
+0.14%
347.00
3 470
-    504 364 500-    847.00-    
0.00%
0.1555
3 110
-    6 507 916 767-    0.220.09
-0.27%
734.00
2 980
-    30 256 062 0622%1 148.00410.00
+0.73%
0.275
2 750
-    37 491 696-    0.590.275
0.00%
745.00
1 490
-    8 356 735 0304%1 360.00625.00
-1.48%
133.00
1 330
-    2 376 635 520-    173.50110.50
+0.35%
57.60
1 154
-    89 360 746 733-    62.0047.00
+0.25%
8.00
800
-    423 520 000-    9.104.05
-0.83%
7.20
720
-    7 797 600 0008%10.055.05
+3.01%
4.955
496
-    352 231 130-    14.704.955
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=KAZT.MMphoto45