Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.12%
23 508.00
32 106 445 852
-43% 3 639 645 948 38% 25 132.00 7 677.00 -0.30%
272.89
13 376 086 627
+38% 5 890 862 239 720 48% 285.00 136.20 +0.35%
5 806.50
6 118 813 513
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.98%
223.43
5 835 222 725
-16% 5 289 372 987 247 50% 225.30 111.46 +3.12%
532.10
4 507 250 991
-8% 5 639 290 416 426 11% 533.70 291.00 -6.07%
3 937.40
2 808 870 036
- - - 3 950.00 - +3.16%
544.50
2 695 038 414
+43% 1 186 297 086 150 32% 685.25 349.55 -3.83%
4 903.00
2 465 152 777
+46% 407 645 420 71% 10 919.00 4 131.00 +1.95%
1 360.60
2 310 728 464
-11% 837 718 660 20% 1 361.20 672.50 -6.01%
1 522.70
2 259 230 248
- 471 818 000 45% 1 583.90 504.50 +1.85%
99.80
2 202 999 043
+21% 735 023 569 874 34% 99.83 72.51 +0.28%
53.24
1 802 033 019
+30% 594 921 329 200 16% 53.34 27.72 +1.26%
14 104.00
1 734 166 958
- 1 879 655 176 21% 14 188.00 3 208.00 -2.87%
1 300.20
1 532 141 452
-20% 3 036 306 000 21% 1 336.00 590.20 +1.57%
172.16
1 501 067 760
+6% 391 905 275 009 63% 175.25 97.02 -0.01%
4 917.60
1 380 285 647
-35% 1 281 721 916 97% 4 975.00 1 430.00 +0.75%
216.26
1 248 177 222
-18% 1 296 095 322 922 19% 216.42 100.82 -1.40%
35.783
1 113 335 641
- 345 305 950 000 33% 36.298 8.45 -2.15%
40.46
1 041 643 481
- 614 709 381 317 16% 45.58 15.04 -0.17%
251.05
1 017 063 434
+32% 251 050 000 000 100% 253.40 60.89 +1.57%
0.037935
993 785 167
+85% 491 658 135 632 27% 0.07 0.03751 -1.09%
39.35
980 485 100
+22% 303 073 630 547 73% 39.77 17.77 -0.57%
5.145
723 804 099
+23% 537 138 000 000 33% 5.20 3.22 -0.50%
33.66
675 063 216
+58% 1 202 536 981 770 25% 34.01 24.08 +1.27%
70.08
636 306 635
- 171 313 044 196 41% 225.00 69.64 +2.37%
348.40
619 198 685
+36% 1 651 868 794 228 - 349.35 179.75 -1.14%
316.55
588 200 997
+35% 632 587 687 566 45% 321.00 223.05 -2.31%
2 478.00
521 979 643
-100% - - 2 509.50 1 654.00 +3.09%
507.50
498 936 829
+35% 74 860 563 750 100% 509.70 89.00 -2.02%
0.7815
489 298 617
+51% 343 304 279 921 19% 1.11 0.75 +4.26%
6.81
483 071 878
- 203 140 324 187 20% 6.835 3.62 +0.92%
3 939.00
469 692 603
-7% 388 500 000 25% 3 969.00 2 124.00 -7.71%
4 557.50
447 029 814
- - - 4 697.50 - +0.80%
2 018.40
275 939 060
- - - 2 047.20 - +2.42%
73.22
265 228 258
- 30 479 343 949 50% 174.85 71.00 +6.16%
272.30
216 367 170
- - - 405.50 264.60 -0.94%
0.21554
213 434 274
+30% 274 741 363 733 18% 0.2174 0.15 +3.06%
187.06
197 201 054
-17% 127 735 585 647 12% 189.38 50.50 -0.84%
813.00
151 371 728
-31% 146 151 568 551 10% 837.00 351.10 -0.11%
2.837
139 878 753
+41% 178 869 179 333 16% 2.93 2.24 +4.85%
2.205
138 621 413
+64% 87 647 338 139 15% 3.33 2.14 -0.82%
889.60
130 989 761
- - - 898.40 555.00 -0.79%
143 750.00
130 520 350
+76% 222 347 125 37% 144 850.00 47 280.00 +1.24%
109.65
127 578 441
0% 359 980 722 915 29% 109.99 59.60 -2.58%
139.98
121 376 436
+8% 103 445 220 000 55% 142.30 85.00 -0.08%
1.7095
113 799 440
-52% 339 896 235 459 11% 1.724 0.66 +0.03%
28.79
99 018 281
-100% 113 929 810 613 - 29.085 - +1.00%
90.55
86 828 505
-100% 215 055 697 736 - 91.60 - -1.57%
813.50
70 227 356
- - - 1 525.00 760.00 -0.79%
2 123.00
65 458 585
- 82 094 028 3% 2 147.00 950.00 -1.15%
927.40
62 606 003
+33% 95 550 221 391 42% 932.60 718.50 -1.29%
0.839
54 887 190
- 29 677 022 732 31% 1.70 0.838 +0.51%
495.95
54 558 408
- - - 499.35 - -4.35%
202.40
48 771 844
- 59 529 888 000 11% 627.50 200.00 +17.50%
235.00
44 396 884
- 23 325 713 425 34% 255.00 73.20 -0.47%
1 165.00
43 854 029
- 29 788 012 63% 1 540.50 854.90 -7.28%
2 317.00
43 750 310
- 31 600 000 21% 2 417.00 535.00 +3.61%
0.402
40 590 896
- 16 971 612 470 34% 0.56 0.33 +0.20%
2 028.00
39 768 602
- 36 182 220 - 2 456.00 410.00 +3.90%
1 130.60
35 901 127
-100% 61 579 358 - 1 201.40 - -1.54%
772.90
30 933 739
-33% 510 498 397 178 18% 781.50 274.00 +0.50%
8.06
29 837 657
- 155 234 112 124 18% 9.40 6.43 +5.96%
18.48
29 264 490
- 3 070 766 160 - 32.80 15.50 +0.11%
132.64
24 842 583
- - - 133.38 - +1.64%
56.24
23 340 696
+93% 27 420 046 352 36% 77.00 45.50 +0.36%
1 383.00
22 002 040
-100% 41 220 793 - 1 390.00 - -0.04%
0.2502
21 869 120
- 28 196 993 824 27% 0.38 0.15 +5.12%
678.00
20 376 520
- 3 988 707 900 - 742.00 - +1.70%
209.50
18 990 465
- 20 531 038 548 - 217.00 120.50 +16.59%
10.61
17 913 718
- 561 693 400 - 14.64 4.05 -2.10%
20.00
17 725 057
- 2 391 920 000 - 21.70 2.34 +0.70%
23 160.00
16 361 240
- 265 179 374 9% 23 780.00 14 010.00 -0.39%
0.7874
16 262 582
+8% 86 961 370 069 19% 0.7898 0.34 -0.42%
0.01132
16 011 615
+57% 43 631 144 836 19% 0.02 0.01 +17.53%
6.84
15 989 700
- 3 666 240 000 - 13.20 2.70 -8.00%
10.00
15 340 745
- 30 001 000 000 - 10.475 1.62 +2.55%
9.045
14 949 340
- 642 972 870 - 14.70 6.80 +0.54%
93.85
14 314 684
-18% 19 667 689 046 69% 107.96 66.97 -1.27%
77.50
13 995 611
- 10 753 660 913 60% 178.60 40.16 +1.86%
466.50
13 357 955
- 4 300 002 470 - 617.00 326.00 -0.25%
16.20
12 178 144
- 897 301 800 - 16.60 6.72 -2.77%
0.456
11 536 771
- 224 591 915 030 3% 1.00 0.454 -5.45%
514.30
10 689 447
- - - 543.55 - +1.08%
1.2665
10 680 128
- 61 687 531 478 10% 1.274 0.68 -0.48%
57.72
10 479 494
- 59 632 573 326 13% 85.94 57.72 +0.08%
12.15
10 454 240
- 35 857 687 500 22% 12.40 2.77 -1.04%
758.00
9 301 064
-100% 484 247 463 168 10% 762.00 - -0.25%
1 622.00
9 278 052
- 147 846 489 3% 3 327.00 1 618.00 -0.39%
253.00
8 330 905
- 22 232 792 197 8% 259.00 86.00 -2.43%
156.50
8 313 984
- 14 595 864 672 76% 157.20 11.48 -1.19%
44.07
7 919 384
- 37 122 572 951 31% 44.53 8.58 -0.50%
29.80
7 529 018
- 3 369 068 800 32% 30.00 - -0.20%
79.64
7 397 651
- 17 439 865 850 67% 80.42 20.10 +0.50%
6 010.00
6 854 404
-15% 243 204 000 7% 6 100.00 2 749.00 +2.16%
213.00
6 718 980
- 255 932 706 - 428.00 159.00 +4.07%
358.00
6 612 270
- 527 888 542 - 361.50 80.00 -0.21%
13.44
6 140 999
- 102 553 030 621 6% 13.52 5.51 -6.38%
10.27
5 175 611
- 939 575 054 - 29.80 10.19 -0.96%
133.60
4 477 818
- 15 497 157 650 27% 817.50 132.00 -4.50%
10.31
4 447 857
- 443 165 040 - 11.50 3.35 +1.05%
2 400.00
4 075 754
- - - 2 437.00 - -0.32%
62.60
3 779 822
+12% 44 272 570 393 4% 62.80 48.05 -1.13%
57.71
3 502 719
- - - 58.09 - -1.76%
8.35
3 174 330
- 1 298 608 283 - 9.45 2.29 -0.35%
0.004245
2 806 162
- 8 118 543 728 17% 0.004445 - -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 +0.13%
15 520.00
2 448 160
- 3 740 055 - 15 580.00 - -0.15%
0.0674
2 429 835
- 12 691 956 419 21% 0.13 0.06 -1.44%
4 110.00
2 428 435
- 1 390 800 - 4 135.00 1 457.00 +4.56%
69.90
2 365 010
- 57 801 664 313 - 69.90 8.20 -1.10%
2.164
2 325 770
+11% 4 490 623 267 53% 2.176 - -1.94%
0.004035
2 274 100
- 5 884 663 573 21% 0.01 - -0.29%
6.96
2 207 733
- 2 095 034 848 - 15.85 6.80 -4.20%
364.50
2 011 025
- 24 639 106 500 16% 372.50 153.00 +1.82%
0.419
1 988 975
- 3 336 732 891 - 0.454 0.18 -0.51%
11.70
1 974 958
- 55 771 650 090 10% 19.96 11.70 -27.46%
618.00
1 952 952
- 22 315 496 106 - 945.00 600.00 -1.88%
109.45
1 851 377
+14% 30 888 486 475 6% 167.90 101.80 -1.78%
41.40
1 818 035
- 6 210 000 000 10% 42.00 19.01 -0.32%
61 400.00
1 723 800
- 48 800 000 - 178 000.00 61 000.00 -0.95%
37.62
1 708 375
- 2 821 500 000 - 37.97 8.10 -0.85%
82.00
1 689 215
- 146 379 348 000 - 94.90 60.10 -5.13%
0.0721
1 671 821
- 25 965 711 679 - 0.11 0.05 +0.65%
277.40
1 513 428
- 359 095 687 - 279.00 130.00 -0.11%
89.30
1 489 746
- 143 885 160 800 19% 89.90 44.00 -1.26%
39.30
1 466 279
- 2 297 561 316 20% 141.00 39.05 +0.24%
25.32
1 457 408
- 52 796 349 062 - 25.46 10.00 -1.86%
115.81
1 455 523
- - - 117.99 - -0.28%
7.03
1 437 273
- 26 026 522 240 - 9.65 6.90 +4.31%
217.60
1 400 774
- 2 565 395 200 - 650.00 153.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.35%
0.0569
1 328 264
- 5 450 219 027 30% 0.07 0.04 +3.01%
2 395.00
1 258 470
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +1.81%
0.507
1 175 510
- 10 567 896 035 - 0.511 0.13 +0.33%
7.53
1 161 820
- 3 753 364 810 20% 7.595 3.48 -0.83%
0.836
1 032 369
- 14 398 518 124 6% 1.23 0.42 -8.75%
172.00
1 012 553
- 241 540 976 - 858.00 170.00 -0.37%
816.50
1 003 706
- 3 073 795 900 - 828.00 345.00 +0.21%
0.0472
961 051
- 7 157 475 324 39% 0.07 0.03 -2.58%
68.00
952 932
- 1 108 762 712 - 92.00 54.00 -0.86%
8 080.00
919 250
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
908 740
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
860 320
+10% 50 546 046 948 9% 6.20 3.76 +4.59%
0.3875
828 925
- 36 740 875 759 4% 0.42 0.06 +1.12%
0.8545
825 717
- 661 297 617 - 0.897 0.36 -0.33%
0.003
816 560
- 4 073 836 827 16% 0.01 - -5.66%
0.2665
797 600
- 36 332 862 - 0.59 0.264 -0.80%
246.50
783 985
- 75 354 146 824 - 261.00 87.00 -0.88%
0.2805
748 025
- 161 762 387 - 0.33 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.21%
1 940.00
740 676
- 15 514 042 - 1 944.00 - -0.50%
0.296
671 715
- 64 516 580 - 0.37 0.14 -2.52%
3 095.00
657 740
- 9 485 895 - 4 925.00 2 625.00 -1.14%
0.243
622 542
- 118 949 409 042 13% 0.58 0.20 -1.74%
6.102
621 631
- 7 017 300 000 - 6.196 2.32 -2.70%
19.85
588 175
- 18 513 196 252 - 29.80 17.80 -2.07%
1 043.00
584 801
- 7 027 270 - 1 350.00 725.00 -0.55%
18 220.00
584 380
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.24%
8.42
561 973
- 5 018 653 533 - 8.61 2.53 -1.08%
8.28
528 228
- 1 901 348 009 - 8.38 - -0.81%
4.26
466 535
- 1 361 478 811 - 4.345 0.81 +0.11%
4 575.00
460 395
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 +1.56%
3 250.00
437 390
- 7 979 886 - 3 250.00 835.00 -7.47%
0.644
414 696
- 559 634 970 - 0.68 0.25 -0.79%
149.80
378 026
- 1 700 754 300 - 151.00 55.00 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 +0.47%
8.54
374 560
- 1 443 203 021 - 8.56 - -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 +1.00%
40.30
314 860
- 4 392 700 000 41% 43.90 15.00 -2.62%
52 000.00
313 200
- 13 006 552 - 107 800.00 45 000.00 -2.76%
951.00
302 734
- 253 831 410 - 988.00 - -0.25%
0.1622
301 522
- 14 181 224 782 13% 0.25 0.13 +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.91%
3.498
295 904
- 1 278 977 273 35% 10.35 3.486 -0.60%
10.00
289 007
- 361 652 700 - 10.10 - +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 0.00%
0.00457
284 985
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
266 378
- 662 460 000 - 7.29 3.21 -3.64%
6.35
253 380
- 3 367 051 299 - 8.88 3.50 -1.24%
71.40
252 969
- 23 894 569 562 - 83.90 58.70 +1.35%
18 040.00
232 460
- 9 859 698 - 18 240.00 5 960.00 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
218 310
- 3 186 176 - 9 230.00 2 640.00 -7.86%
42 200.00
211 900
- 5 050 332 - 42 600.00 11 950.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - -0.97%
0.205
188 405
- 9 993 064 845 - 0.22 0.09 +0.61%
166.00
186 002
- 613 619 996 - 167.00 - 0.00%
23.20
184 398
- 1 478 563 167 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 -2.80%
73.00
177 949
- 365 409 165 - 106.00 72.95 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -0.46%
8.64
174 328
- 1 399 680 000 40% 8.66 - +0.21%
485.00
170 004
- 54 144 328 635 11% 847.00 484.00 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.58%
0.0069
152 613
- 113 853 682 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -1.06%
0.372
141 520
- 500 354 028 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 +0.31%
651.00
119 353
-100% 971 937 792 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 -0.25%
78.40
106 712
- 121 629 905 275 - 79.60 47.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 0.00%
43.00
87 000
- 804 817 154 - 44.00 16.50 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.54%
7.42
79 515
- 4 526 200 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - 0.00%
62.00
72 685
- 3 502 380 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +2.36%
0.477
66 570
- 248 990 699 - 0.55 0.24 -0.99%
301.00
57 525
- 9 950 119 375 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.14%
0.355
40 006
- 93 045 629 - 0.46 0.10 -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 +0.41%
0.488
39 320
- 451 759 781 - 0.508 0.35 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 -1.05%
28.30
31 040
-100% 16 735 311 578 - 28.30 - 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.08%
0.366
14 790
- 1 397 869 502 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=KMAZ.MMphoto45
