Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.39%
23 700.00
28 155 269 496
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.64%
271.97
12 501 331 144
+38% 5 871 002 247 560 48% 285.00 136.20 +0.18%
5 796.50
5 416 098 892
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.85%
223.72
5 312 283 175
-16% 5 296 238 305 988 50% 225.30 111.46 +2.34%
528.05
3 517 779 678
-7% 5 596 367 796 267 11% 533.70 291.00 -7.04%
3 897.00
2 276 297 052
- - - 3 904.00 - +2.99%
543.60
2 211 463 602
+43% 1 184 336 264 520 32% 685.25 349.55 +1.26%
1 351.40
1 986 370 477
-11% 837 718 660 20% 1 357.80 672.50 -3.36%
4 926.50
1 933 242 067
+45% 407 645 420 71% 10 919.00 4 131.00 +1.46%
99.42
1 841 903 741
+21% 732 224 882 935 34% 99.83 72.51 -5.30%
1 534.20
1 741 346 933
- 471 818 000 45% 1 583.90 504.50 +0.21%
53.20
1 610 232 877
+30% 594 474 356 000 16% 53.27 27.72 +1.05%
171.28
1 398 275 945
+6% 389 902 041 726 63% 175.25 97.02 +1.54%
14 143.50
1 389 749 339
- 1 879 655 176 21% 14 188.00 3 208.00 -2.69%
1 302.60
1 305 337 534
-21% 3 036 306 000 21% 1 336.00 590.20 +0.20%
4 928.00
1 271 871 482
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.45%
215.60
1 090 950 242
-17% 1 292 139 792 944 19% 215.94 100.82 -1.95%
40.545
973 165 291
- 616 000 787 580 16% 45.58 15.04 -0.39%
250.50
953 197 276
+32% 250 500 000 000 100% 253.40 60.89 -0.58%
36.082
922 191 153
- 348 191 300 000 33% 36.298 8.45 +1.38%
0.037865
898 592 682
+85% 490 750 897 738 27% 0.07 0.03751 -1.04%
39.37
855 005 003
+22% 303 227 670 512 73% 39.77 17.77 -0.50%
5.1485
634 718 347
+23% 537 503 400 000 33% 5.20 3.22 -0.61%
33.625
621 176 160
+58% 1 201 286 571 956 25% 34.01 24.08 +2.14%
347.65
544 317 397
+36% 1 648 312 819 498 - 349.20 179.75 +0.90%
69.82
536 773 706
- 170 677 464 979 41% 225.00 69.64 -1.01%
316.95
486 353 140
+35% 633 387 040 196 45% 321.00 223.05 -2.48%
2 473.50
466 119 630
-100% - - 2 509.50 1 654.00 +4.27%
6.811
457 070 284
- 203 170 153 897 20% 6.835 3.62 +2.97%
506.90
446 174 149
+35% 74 772 058 650 100% 509.30 89.00 -2.34%
0.7789
436 810 244
+52% 342 162 128 766 19% 1.11 0.75 -7.53%
4 566.00
392 162 997
- - - 4 697.50 - +1.41%
3 958.00
376 857 551
-7% 388 500 000 25% 3 969.00 2 124.00 +0.80%
2 018.40
261 134 927
- - - 2 047.20 - +2.71%
73.43
239 396 744
- 30 566 760 805 50% 174.85 71.00 -1.19%
0.215
192 195 533
+30% 274 053 044 459 18% 0.2174 0.15 +5.58%
270.80
189 866 775
- - - 405.50 264.60 +3.39%
187.66
182 908 172
-17% 128 145 300 986 12% 189.38 50.50 -0.46%
816.10
141 503 987
-31% 146 708 850 055 10% 837.00 351.10 +4.33%
2.194
126 823 576
+65% 87 210 095 182 15% 3.33 2.14 -0.89%
889.00
122 549 242
- - - 898.40 555.00 -1.04%
143 400.00
121 607 650
+76% 222 347 125 37% 144 850.00 47 280.00 -0.25%
2.833
118 591 031
+41% 178 616 984 509 16% 2.93 2.24 +1.12%
109.52
115 806 855
0% 359 553 933 184 29% 109.99 59.60 -2.69%
139.82
115 480 254
+8% 103 326 980 000 55% 142.30 85.00 -0.11%
1.709
97 984 546
-52% 339 796 821 526 11% 1.724 0.66 +0.40%
28.895
80 188 246
-100% 114 345 323 989 - 29.085 - +1.36%
90.87
77 318 495
-100% 215 815 695 784 - 91.60 - -1.57%
813.50
67 408 280
- - - 1 525.00 760.00 -0.77%
2 123.50
62 072 110
- 82 094 028 3% 2 147.00 950.00 -1.39%
925.20
57 020 662
+33% 95 323 554 918 42% 932.60 718.50 +0.12%
494.05
48 269 465
- - - 499.35 - -4.25%
202.60
47 823 569
- 59 588 712 000 11% 627.50 200.00 -6.76%
2 330.00
41 042 575
- 31 600 000 21% 2 417.00 535.00 -0.56%
1 164.00
39 722 356
- 29 788 012 63% 1 540.50 854.90 +18.70%
237.40
39 552 128
- 23 563 933 477 34% 255.00 73.20 -1.24%
1 999.00
39 339 251
- 18 091 110 - 2 456.00 410.00 +3.40%
0.4012
39 261 182
- 16 937 838 117 34% 0.56 0.33 +3.95%
1 131.20
33 757 377
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
31 347 153
- 29 800 824 377 31% 1.70 0.8385 +0.44%
8.055
27 229 965
- 155 137 813 047 18% 9.40 6.43 +5.05%
18.32
25 158 952
- 3 044 179 440 - 32.80 15.50 -1.12%
776.20
25 065 258
-33% 512 678 038 413 18% 781.50 274.00 -0.02%
132.48
22 880 834
- - - 133.38 - +1.66%
56.25
21 933 403
+93% 27 424 921 894 36% 77.00 45.50 +0.51%
1 385.00
21 400 152
-100% 41 220 793 - 1 390.00 - -0.20%
0.2498
21 266 406
- 28 151 914 697 27% 0.38 0.15 +4.65%
675.00
20 208 510
- 3 971 058 750 - 742.00 - +17.58%
10.70
17 769 982
- 566 458 000 - 14.64 4.05 -2.64%
19.89
17 335 861
- 2 378 764 440 - 21.70 2.34 +1.70%
209.50
17 314 960
- 20 531 038 548 - 217.00 120.50 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.56%
0.011304
15 467 475
+57% 43 569 475 373 19% 0.02 0.01 +20.27%
7.00
15 415 018
- 3 752 000 000 - 13.20 2.70 -0.57%
8.77
14 638 062
- 623 424 220 - 14.70 6.80 -0.48%
0.7867
14 049 233
+8% 86 884 061 256 19% 0.7898 0.34 +0.43%
93.75
13 531 062
-18% 19 646 732 531 69% 107.96 66.97 -1.27%
77.50
13 506 263
- 10 753 660 913 60% 178.60 40.16 -6.03%
10.215
13 475 285
- 30 646 021 500 - 10.475 1.62 +1.86%
466.50
12 958 525
- 4 300 002 470 - 617.00 326.00 -2.77%
0.456
11 403 057
- 224 591 915 030 3% 1.00 0.454 +1.16%
1.2675
10 251 831
- 61 736 238 570 10% 1.274 0.68 -0.25%
12.11
10 061 716
- 35 739 637 500 22% 12.40 2.77 -5.32%
515.00
10 051 130
- - - 543.55 - +0.49%
16.32
9 597 072
- 903 948 480 - 16.60 6.72 -0.38%
57.78
9 547 126
- 59 694 561 447 13% 85.94 57.72 -1.24%
756.50
8 970 600
-100% 483 289 189 824 10% 762.00 - -0.37%
1 620.00
8 918 130
- 147 846 489 3% 3 327.00 1 618.00 -1.21%
44.06
7 579 851
- 37 114 149 404 31% 44.53 8.58 -0.50%
29.80
7 301 191
- 3 369 068 800 32% 30.00 - -2.24%
156.80
6 530 049
- 14 623 843 965 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.18%
79.94
6 376 373
- 17 505 560 975 67% 80.42 20.10 +0.77%
6 026.00
6 366 682
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.22%
13.438
5 646 721
- 102 537 769 754 6% 13.52 5.51 -6.02%
10.31
5 038 467
- 943 234 548 - 29.80 10.19 -1.18%
251.00
4 782 695
- 22 057 038 899 8% 259.00 86.00 -5.15%
10.24
4 076 248
- 440 156 160 - 11.50 3.35 -0.16%
62.70
3 658 311
+12% 44 343 293 349 4% 62.80 48.05 -0.89%
133.70
3 491 144
- 15 508 757 319 27% 817.50 132.00 -1.13%
57.71
3 190 333
- - - 58.09 - -1.76%
8.35
3 157 605
- 1 298 608 283 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 417 575
- 8 978 781 658 29% 699.00 261.00 -0.59%
0.004235
2 356 326
- 8 099 418 772 17% 0.004445 - +4.19%
69.65
2 225 705
- 57 594 934 469 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 047 858
- 2 095 034 848 - 15.85 6.80 -0.96%
2.167
1 981 468
+11% 4 496 848 715 53% 2.176 - -0.22%
0.06735
1 965 834
- 12 682 541 021 21% 0.13 0.06 -27.23%
620.00
1 932 550
- 22 387 714 540 - 945.00 600.00 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 -2.31%
0.00402
1 898 845
- 5 862 787 500 21% 0.01 - +2.07%
0.42
1 852 820
- 3 344 696 454 - 0.454 0.18 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 594 482
+14% 30 846 154 150 6% 167.90 101.80 +0.51%
11.82
1 579 658
- 56 343 667 014 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 406 332
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 374 430
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.97%
81.90
1 337 469
- 146 200 836 600 - 94.90 60.10 -0.16%
25.22
1 328 604
- 52 587 832 675 - 25.46 10.00 -0.11%
89.30
1 292 407
- 143 885 160 800 19% 89.90 44.00 -0.88%
0.0566
1 286 810
- 5 421 483 250 30% 0.07 0.04 -0.88%
39.45
1 156 806
- 2 306 330 634 20% 141.00 39.05 -0.68%
117.20
1 142 072
- - - 117.99 - +0.67%
7.555
1 119 615
- 3 765 826 180 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 -0.23%
173.00
1 062 038
- 40 507 603 827 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.36%
0.84
1 015 616
- 14 467 410 555 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 +4.51%
218.00
975 908
- 2 570 111 000 - 650.00 153.00 -8.22%
173.00
971 941
- 242 945 284 - 858.00 170.00 -2.87%
67.80
917 184
- 1 105 501 645 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
865 809
- 7 157 475 324 39% 0.07 0.03 -1.82%
5.93
793 317
+10% 50 546 046 948 9% 6.20 3.76 +0.59%
0.85
786 168
- 657 815 066 - 0.897 0.36 +5.80%
0.392
782 290
- 37 167 543 994 4% 0.42 0.06 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.20%
248.00
700 125
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.31%
1 938.00
600 966
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.46%
3 065.00
587 185
- 9 485 895 - 4 925.00 2 625.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -4.81%
0.356
550 225
- 474 418 105 - 0.38 - -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.26%
150.60
352 538
- 1 709 837 100 - 151.00 55.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -0.90%
4.41
158 325
- 2 478 510 317 - 8.98 2.47 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 881
- 24 061 898 480 - 83.90 58.70 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.08%
648.50
101 829
-100% 968 205 312 - 652.00 - -0.06%
0.0155
99 285
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.05%
28.30
25 380
-100% 16 735 311 578 - 28.30 - 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=KMEZ.MMphoto45
