Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.73%
23 610.00
31 289 531 602
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.39%
272.64
13 171 479 497
+38% 5 885 465 502 720 48% 285.00 136.20 +0.54%
5 817.50
5 867 049 501
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.92%
223.56
5 738 176 316
-16% 5 292 450 543 924 50% 225.30 111.46 +3.07%
531.85
4 292 438 912
-8% 5 636 640 871 971 11% 533.70 291.00 -6.21%
3 931.60
2 613 390 765
- - - 3 936.80 - +3.47%
546.10
2 608 918 944
+42% 1 189 782 991 270 32% 685.25 349.55 -3.61%
4 914.00
2 358 804 535
+46% 407 645 420 71% 10 919.00 4 131.00 +1.53%
1 355.00
2 211 760 042
-11% 837 718 660 20% 1 357.80 672.50 -5.86%
1 525.00
2 128 654 097
- 471 818 000 45% 1 583.90 504.50 +1.76%
99.71
2 031 131 390
+21% 734 360 722 967 34% 99.83 72.51 +0.16%
53.175
1 741 477 112
+30% 594 194 997 750 16% 53.34 27.72 +1.21%
14 098.00
1 663 412 993
- 1 879 655 176 21% 14 188.00 3 208.00 +1.73%
172.44
1 473 091 792
+5% 392 542 667 418 63% 175.25 97.02 -2.42%
1 306.20
1 442 397 670
-21% 3 036 306 000 21% 1 336.00 590.20 +0.10%
4 922.80
1 346 100 155
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.56%
215.84
1 167 291 767
-18% 1 293 578 167 482 19% 215.94 100.82 -1.31%
35.817
1 076 330 400
- 345 634 050 000 33% 36.298 8.45 -2.13%
40.47
1 032 131 724
- 614 861 311 465 16% 45.58 15.04 -0.22%
250.93
994 190 732
+32% 250 930 000 000 100% 253.40 60.89 -0.97%
39.40
953 763 864
+22% 303 458 730 459 73% 39.77 17.77 +1.61%
0.03795
935 168 151
+85% 491 852 543 752 27% 0.07 0.03751 -0.50%
5.1485
701 209 439
+23% 537 503 400 000 33% 5.20 3.22 -0.59%
33.63
657 840 944
+58% 1 201 465 201 929 25% 34.01 24.08 +2.45%
348.70
591 119 206
+35% 1 653 291 184 119 - 349.20 179.75 +0.87%
69.80
578 365 314
- 170 628 574 270 41% 225.00 69.64 -1.28%
316.10
566 096 942
+35% 631 688 415 858 45% 321.00 223.05 -2.40%
2 475.50
495 802 516
-100% - - 2 509.50 1 654.00 +3.43%
509.20
487 227 897
+34% 75 111 328 200 100% 509.70 89.00 +4.29%
6.812
475 478 860
- 203 199 983 607 20% 6.835 3.62 -1.92%
0.7823
471 810 904
+51% 343 655 711 046 19% 1.11 0.75 +0.87%
3 937.00
458 628 065
-7% 388 500 000 25% 3 969.00 2 124.00 -8.03%
4 541.50
436 651 197
- - - 4 697.50 - +0.79%
2 018.20
271 305 166
- - - 2 047.20 - +2.90%
73.56
261 369 126
- 30 620 876 002 50% 174.85 71.00 -0.92%
0.21558
206 456 608
+30% 274 792 350 346 18% 0.2174 0.15 +5.93%
271.70
206 170 450
- - - 405.50 264.60 +3.21%
187.32
195 159 886
-17% 127 913 128 961 12% 189.38 50.50 -0.61%
814.90
147 554 287
-31% 146 493 128 182 10% 837.00 351.10 +4.87%
2.2055
136 952 987
+64% 87 667 212 818 15% 3.33 2.14 -0.14%
2.836
132 116 732
+41% 178 806 130 627 16% 2.93 2.24 -0.89%
889.00
129 075 541
- - - 898.40 555.00 -0.62%
144 000.00
128 650 550
+75% 223 902 000 37% 144 850.00 47 280.00 +1.25%
109.66
125 738 181
0% 360 013 552 894 29% 109.99 59.60 -2.60%
139.94
118 686 153
+8% 103 415 660 000 55% 142.30 85.00 -0.05%
1.71
105 241 286
-52% 339 995 649 391 11% 1.724 0.66 -0.07%
28.76
96 384 492
-100% 113 811 092 505 - 29.085 - +1.13%
90.66
85 493 452
-100% 215 316 947 065 - 91.60 - -1.63%
813.00
69 242 930
- - - 1 525.00 760.00 -0.75%
2 124.00
64 957 424
- 82 094 028 3% 2 147.00 950.00 -1.04%
928.40
60 315 768
+32% 95 653 251 606 42% 932.60 718.50 +0.71%
496.95
51 694 937
- - - 499.35 - -1.29%
0.839
49 857 080
- 29 677 022 732 31% 1.70 0.838 -4.25%
202.60
48 389 461
- 59 588 712 000 11% 627.50 200.00 -7.60%
2 309.00
43 502 917
- 31 600 000 21% 2 417.00 535.00 -0.56%
1 164.00
43 336 089
- 29 788 012 63% 1 540.50 854.90 +20.20%
240.40
42 966 906
- 23 861 708 542 34% 255.00 73.20 +3.76%
0.4026
40 242 499
- 16 996 943 235 34% 0.56 0.33 -0.44%
2 015.00
39 627 066
- 36 182 220 - 2 456.00 410.00 +3.93%
1 131.00
35 698 000
-100% 61 579 358 - 1 201.40 - -1.55%
772.80
29 264 601
-33% 510 432 347 443 18% 781.50 274.00 +0.56%
8.065
28 286 866
- 155 330 411 201 18% 9.40 6.43 +4.82%
18.28
27 722 654
- 3 037 532 760 - 32.80 15.50 -0.03%
132.46
24 765 420
- - - 133.38 - +1.63%
56.23
22 553 477
+93% 27 415 170 810 36% 77.00 45.50 +0.07%
1 379.00
21 997 893
-100% 41 220 793 - 1 390.00 - -0.04%
0.2502
21 601 480
- 28 196 993 824 27% 0.38 0.15 +4.65%
675.00
20 342 640
- 3 971 058 750 - 742.00 - +1.94%
210.00
18 818 845
- 20 580 038 640 - 217.00 120.50 +15.49%
10.51
17 897 837
- 556 399 400 - 14.64 4.05 -2.40%
19.94
17 407 833
- 2 384 744 240 - 21.70 2.34 +0.70%
23 160.00
16 245 340
- 265 179 374 9% 23 780.00 14 010.00 -0.44%
0.787
16 000 612
+8% 86 917 193 605 19% 0.7898 0.34 -0.53%
0.011308
15 676 535
+57% 43 584 892 739 19% 0.02 0.01 +20.62%
7.02
15 543 496
- 3 762 720 000 - 13.20 2.70 +0.62%
8.875
14 874 424
- 630 888 250 - 14.70 6.80 +0.54%
93.85
14 112 173
-18% 19 667 689 046 69% 107.96 66.97 -5.98%
10.22
13 679 490
- 30 661 022 000 - 10.475 1.62 -1.15%
77.60
13 627 224
- 10 767 536 604 60% 178.60 40.16 +2.29%
468.50
13 316 095
- 4 318 437 636 - 617.00 326.00 -2.77%
0.456
11 516 221
- 224 591 915 030 3% 1.00 0.454 -0.49%
16.16
11 001 356
- 895 086 240 - 16.60 6.72 +1.16%
1.2675
10 587 792
- 61 736 238 570 10% 1.274 0.68 -5.32%
515.00
10 519 662
- - - 543.55 - +0.16%
12.16
10 403 153
- 35 887 200 000 22% 12.40 2.77 -0.38%
57.78
9 890 712
- 59 694 561 447 13% 85.94 57.72 -1.24%
756.50
9 215 592
-100% 483 289 189 824 10% 762.00 - -0.15%
1 623.50
8 999 208
- 147 846 489 3% 3 327.00 1 618.00 -0.39%
253.00
8 310 695
- 22 232 792 197 8% 259.00 86.00 -1.12%
44.10
7 857 691
- 37 147 843 593 31% 44.53 8.58 -0.33%
29.85
7 393 650
- 3 374 721 600 32% 30.00 - -2.52%
156.35
7 150 897
- 14 581 875 025 76% 157.20 11.48 +0.47%
6 008.00
6 848 394
-15% 243 204 000 7% 6 100.00 2 749.00 -0.03%
79.78
6 754 198
- 17 470 523 575 67% 80.42 20.10 +4.51%
359.50
6 554 990
- 530 100 366 - 361.50 80.00 +2.16%
213.00
6 509 480
- 255 932 706 - 428.00 159.00 -0.21%
13.44
5 751 662
- 102 553 030 621 6% 13.52 5.51 -5.65%
10.35
5 156 071
- 946 894 041 - 29.80 10.19 -5.26%
10.228
4 271 838
- 439 640 352 - 11.50 3.35 -0.74%
133.90
4 252 049
- 15 531 956 657 27% 817.50 132.00 +1.04%
2 399.80
4 018 142
- - - 2 437.00 - -0.16%
62.70
3 749 136
+12% 44 343 293 349 4% 62.80 48.05 -1.01%
57.78
3 370 546
- - - 58.09 - -1.76%
8.35
3 172 660
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -0.47%
0.00424
2 691 113
- 8 108 981 250 17% 0.004445 - +4.56%
69.90
2 337 050
- 57 801 664 313 - 69.90 8.20 -1.10%
2.164
2 291 128
+11% 4 490 623 267 53% 2.176 - -0.30%
0.0673
2 290 519
- 12 673 125 623 21% 0.13 0.06 +0.13%
15 520.00
2 246 800
- 3 740 055 - 15 580.00 - -0.43%
6.95
2 198 000
- 2 092 024 740 - 15.85 6.80 -2.07%
0.00403
2 181 410
- 5 877 371 549 21% 0.01 - -3.42%
367.50
1 985 540
- 24 841 897 500 16% 372.50 153.00 +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.46%
618.00
1 939 972
- 22 315 496 106 - 945.00 600.00 -2.02%
41.30
1 756 060
- 6 195 000 000 10% 42.00 19.01 -1.93%
109.40
1 734 384
+14% 30 874 375 700 6% 167.90 101.80 -0.32%
61 400.00
1 723 800
- 48 800 000 - 178 000.00 61 000.00 -0.74%
37.70
1 689 533
- 2 827 500 000 - 37.97 8.10 +0.17%
11.78
1 689 196
- 56 152 994 706 10% 19.96 11.70 -0.97%
81.90
1 658 056
- 146 200 836 600 - 94.90 60.10 -5.00%
0.0722
1 599 721
- 26 001 725 149 - 0.11 0.05 +0.87%
278.00
1 499 546
- 359 872 390 - 279.00 130.00 -0.75%
39.50
1 443 842
- 2 309 253 740 20% 141.00 39.05 -1.86%
115.81
1 433 519
- - - 117.99 - -0.28%
7.03
1 421 104
- 26 026 522 240 - 9.65 6.90 +0.16%
25.30
1 394 146
- 52 754 645 785 - 25.46 10.00 -0.17%
89.25
1 370 985
- 143 804 598 000 19% 89.90 44.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 +4.51%
218.00
1 332 938
- 2 570 111 000 - 650.00 153.00 -0.35%
0.0569
1 321 435
- 5 450 219 027 30% 0.07 0.04 +3.66%
2 410.00
1 239 310
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +1.41%
0.505
1 150 160
- 10 526 208 082 - 0.511 0.13 +0.67%
7.555
1 148 235
- 3 765 826 180 20% 7.595 3.48 -2.76%
4 055.00
1 088 570
- 1 390 800 - 4 135.00 1 457.00 -0.95%
0.835
1 027 333
- 14 381 295 016 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.44%
67.40
936 736
- 1 098 979 512 - 92.00 54.00 +1.24%
10 630.00
908 740
- 5 997 370 - 10 800.00 2 460.00 +0.53%
0.04735
905 971
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
853 799
+9% 50 546 046 948 9% 6.20 3.76 +2.60%
0.867
815 429
- 670 971 368 - 0.897 0.36 +5.13%
0.3895
813 410
- 36 930 506 085 4% 0.42 0.06 -4.42%
0.27
786 835
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
699 896
- 15 514 042 - 1 944.00 - -0.17%
0.297
653 915
- 64 734 542 - 0.37 0.14 -2.83%
3 085.00
648 465
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -3.19%
19.75
580 235
- 18 419 930 779 - 29.80 17.80 -1.06%
0.2432
569 320
- 119 047 309 791 13% 0.58 0.20 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -2.07%
1 043.00
563 975
- 7 027 270 - 1 350.00 725.00 +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -1.08%
8.28
527 400
- 1 901 348 009 - 8.38 - -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -7.18%
0.646
412 764
- 561 372 966 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
371 170
- 1 439 823 155 - 8.56 - -0.79%
149.80
370 536
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.89%
9.97
282 025
- 360 567 742 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
266 378
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -1.24%
71.40
252 969
- 23 894 569 562 - 83.90 58.70 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -7.86%
42 200.00
211 900
- 5 050 332 - 42 600.00 11 950.00 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - +1.35%
18 040.00
196 380
- 9 859 698 - 18 240.00 5 960.00 -0.12%
0.1624
192 692
- 14 198 710 879 13% 0.25 0.13 -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - 0.00%
23.20
184 398
- 1 478 563 167 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -2.80%
73.00
173 569
- 365 409 165 - 106.00 72.95 -0.46%
8.64
170 006
- 1 399 680 000 40% 8.64 - -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 +0.44%
0.00689
149 163
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.23%
4.285
144 735
- 1 369 468 710 - 4.345 0.81 -1.06%
0.372
141 520
- 500 354 028 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 0.00%
649.00
118 702
-100% 968 951 808 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 0.00%
3 200.00
114 870
- 7 979 886 - 3 210.00 835.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.54%
7.42
79 515
- 4 526 200 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +2.36%
0.477
66 570
- 248 990 699 - 0.55 0.24 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.56%
0.3575
32 185
- 93 700 880 - 0.46 0.10 -1.05%
28.30
31 040
-100% 16 735 311 578 - 28.30 - -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=KTSB.MMphoto45
