Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-8.98%
23 808.00
27 826 850 128
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.39%
272.63
12 152 188 533
+38% 5 885 249 633 240 48% 285.00 136.20 +0.49%
5 814.50
5 322 773 462
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.61%
224.25
5 199 888 662
-16% 5 308 785 267 825 50% 225.30 111.46 +2.43%
528.55
3 482 360 256
-7% 5 601 666 885 175 11% 533.70 291.00 -7.13%
3 893.00
2 201 491 753
- - - 3 894.60 - +2.99%
543.60
2 188 395 801
+43% 1 184 336 264 520 32% 685.25 349.55 +1.41%
1 353.40
1 968 473 582
-11% 837 718 660 20% 1 357.80 672.50 -3.31%
4 929.50
1 919 840 449
+45% 407 645 420 71% 10 919.00 4 131.00 +1.66%
99.62
1 802 245 691
+21% 733 697 876 061 34% 99.83 72.51 -5.20%
1 535.80
1 699 432 433
- 471 818 000 45% 1 583.90 504.50 +0.24%
53.215
1 586 917 330
+30% 594 641 970 950 16% 53.27 27.72 +1.24%
171.60
1 370 740 701
+6% 390 630 490 193 63% 175.25 97.02 +1.42%
14 127.00
1 338 039 480
- 1 879 655 176 21% 14 188.00 3 208.00 -2.51%
1 305.00
1 279 687 773
-21% 3 036 306 000 21% 1 336.00 590.20 +0.35%
4 935.20
1 251 689 059
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.52%
215.76
1 080 383 756
-18% 1 293 098 709 302 19% 215.94 100.82 -1.84%
40.59
966 332 434
- 616 684 473 249 16% 45.58 15.04 -0.12%
251.18
928 303 815
+32% 251 180 000 000 100% 253.40 60.89 -0.18%
36.226
900 837 249
- 349 580 900 000 33% 36.298 8.45 +1.58%
0.03794
882 018 223
+85% 491 722 938 339 27% 0.07 0.03751 -1.07%
39.36
842 353 673
+22% 303 150 650 530 73% 39.77 17.77 -0.49%
5.149
623 444 303
+23% 537 555 600 000 33% 5.20 3.22 -0.50%
33.66
613 601 604
+58% 1 202 536 981 770 25% 34.01 24.08 +2.29%
348.15
533 719 681
+36% 1 650 683 469 318 - 349.20 179.75 +1.10%
69.96
532 533 366
- 171 019 699 942 41% 225.00 69.64 -0.92%
317.25
471 194 294
+35% 633 986 554 669 45% 321.00 223.05 -2.29%
2 478.50
459 907 948
-100% - - 2 509.50 1 654.00 +4.32%
6.814
454 851 032
- 203 259 643 027 20% 6.835 3.62 +3.13%
507.70
444 262 602
+34% 74 890 065 450 100% 509.30 89.00 -2.21%
0.78
433 053 248
+51% 342 645 346 562 19% 1.11 0.75 -7.42%
4 571.50
387 224 796
- - - 4 697.50 - +1.43%
3 959.00
373 259 722
-7% 388 500 000 25% 3 969.00 2 124.00 +0.93%
2 021.00
258 463 588
- - - 2 047.20 - +2.69%
73.41
235 388 896
- 30 558 435 390 50% 174.85 71.00 -1.02%
0.21536
190 050 752
+30% 274 511 923 975 18% 0.2174 0.15 +5.58%
270.80
188 178 601
- - - 405.50 264.60 +3.32%
187.52
182 426 475
-17% 128 049 700 740 12% 189.38 50.50 -0.27%
817.70
141 210 020
-31% 146 996 479 218 10% 837.00 351.10 +4.35%
2.1945
123 480 747
+65% 87 229 969 862 15% 3.33 2.14 -0.78%
890.00
121 054 571
- - - 898.40 555.00 -0.21%
2.834
118 061 032
+41% 178 680 033 215 16% 2.93 2.24 +1.10%
109.50
114 982 286
0% 359 488 273 226 29% 109.99 59.60 -2.44%
140.18
114 255 566
+7% 103 593 020 000 55% 142.30 85.00 -1.24%
143 100.00
114 003 600
+76% 222 347 125 37% 144 850.00 47 280.00 -0.12%
1.7088
97 685 483
-52% 339 757 055 953 11% 1.724 0.66 +0.24%
28.85
79 504 195
-100% 114 167 246 828 - 29.085 - +1.36%
90.87
76 900 561
-100% 215 815 695 784 - 91.60 - -1.51%
814.00
66 952 067
- - - 1 525.00 760.00 -0.84%
2 122.00
61 870 370
- 82 094 028 3% 2 147.00 950.00 -1.28%
926.20
56 481 747
+33% 95 426 585 133 42% 932.60 718.50 0.00%
493.45
48 185 481
- - - 499.35 - -4.06%
203.00
47 691 470
- 59 706 360 000 11% 627.50 200.00 -6.64%
2 333.00
40 797 794
- 31 600 000 21% 2 417.00 535.00 -0.47%
1 165.00
39 608 291
- 29 788 012 63% 1 540.50 854.90 -1.19%
2 000.00
39 212 773
- 36 182 220 - 2 456.00 410.00 +3.61%
0.402
38 818 885
- 16 971 612 470 34% 0.56 0.33 +21.00%
242.00
38 571 752
- 24 020 521 910 34% 255.00 73.20 +3.93%
1 131.00
33 722 325
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
31 054 795
- 29 800 824 377 31% 1.70 0.8385 +0.50%
8.06
26 985 818
- 155 234 112 124 18% 9.40 6.43 -1.20%
775.60
25 018 721
-33% 512 281 740 006 18% 781.50 274.00 +5.28%
18.36
24 716 614
- 3 050 826 120 - 32.80 15.50 +0.06%
132.58
22 856 455
- - - 133.38 - +1.63%
56.23
21 895 160
+93% 27 415 170 810 36% 77.00 45.50 +0.51%
1 385.00
21 311 575
-100% 41 220 793 - 1 390.00 - -0.28%
0.2496
21 263 908
- 28 129 375 134 27% 0.38 0.15 +4.65%
675.00
20 114 010
- 3 971 058 750 - 742.00 - +15.38%
10.50
17 702 743
- 555 870 000 - 14.64 4.05 -2.59%
19.90
17 332 678
- 2 379 960 400 - 21.70 2.34 +1.21%
208.50
16 769 690
- 20 433 038 364 - 217.00 120.50 +1.13%
23 260.00
16 082 840
- 265 179 374 9% 23 780.00 14 010.00 -0.51%
0.01131
15 447 122
+57% 43 592 601 421 19% 0.02 0.01 +20.27%
7.00
15 415 018
- 3 752 000 000 - 13.20 2.70 -0.62%
8.765
14 632 800
- 623 068 790 - 14.70 6.80 -0.40%
0.7873
13 918 631
+8% 86 950 325 953 19% 0.7898 0.34 -6.03%
10.215
13 454 855
- 30 646 021 500 - 10.475 1.62 +0.54%
93.85
13 433 560
-18% 19 667 689 046 69% 107.96 66.97 -1.15%
77.60
13 250 470
- 10 767 536 604 60% 178.60 40.16 +0.87%
462.00
12 755 125
- 4 258 523 346 - 617.00 326.00 -2.35%
0.458
11 396 212
- 225 576 967 289 3% 1.00 0.454 +0.96%
1.265
10 217 630
- 61 614 470 841 10% 1.274 0.68 -0.33%
12.10
9 999 974
- 35 710 125 000 22% 12.40 2.77 -5.12%
516.10
9 783 195
- - - 543.55 - +0.49%
16.32
9 585 710
- 903 948 480 - 16.60 6.72 -0.38%
57.78
9 480 723
- 59 694 561 447 13% 85.94 57.72 -1.04%
758.00
8 878 964
-100% 484 247 463 168 10% 762.00 - -0.31%
1 621.00
8 859 803
- 147 846 489 3% 3 327.00 1 618.00 -1.19%
44.07
7 452 049
- 37 122 572 951 31% 44.53 8.58 -0.67%
29.75
7 287 771
- 3 363 416 000 32% 30.00 - -2.43%
156.50
6 528 481
- 14 595 864 672 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.15%
79.92
6 365 982
- 17 501 181 300 67% 80.42 20.10 +0.80%
6 028.00
6 354 628
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.21%
13.44
5 633 146
- 102 553 030 621 6% 13.52 5.51 -5.93%
10.32
5 010 617
- 944 149 421 - 29.80 10.19 -1.38%
250.50
4 707 420
- 22 013 100 575 8% 259.00 86.00 -5.06%
10.25
4 029 730
- 440 586 000 - 11.50 3.35 -0.16%
62.70
3 645 789
+12% 44 343 293 349 4% 62.80 48.05 -0.96%
133.60
3 480 705
- 15 497 157 650 27% 817.50 132.00 -1.10%
57.73
3 160 313
- - - 58.09 - -2.35%
8.30
3 128 480
- 1 290 832 185 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.70%
0.00423
2 347 877
- 8 089 856 294 17% 0.004445 - +3.81%
69.40
2 197 930
- 57 388 204 625 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 047 858
- 2 095 034 848 - 15.85 6.80 -0.87%
2.169
1 979 301
+11% 4 500 999 014 53% 2.176 - -27.23%
620.00
1 932 550
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 923 409
- 12 673 125 623 21% 0.13 0.06 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +0.12%
0.412
1 827 625
- 3 280 987 950 - 0.454 0.18 -2.19%
0.004025
1 822 330
- 5 870 079 524 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 594 482
+14% 30 846 154 150 6% 167.90 101.80 +0.34%
11.80
1 574 948
- 56 248 330 860 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -1.00%
37.60
1 512 385
- 2 820 000 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 406 332
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 366 110
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 336 650
- 146 022 325 200 - 94.90 60.10 -0.16%
25.22
1 298 232
- 52 587 832 675 - 25.46 10.00 -0.88%
0.0566
1 285 678
- 5 421 483 250 30% 0.07 0.04 -0.11%
89.30
1 270 976
- 143 885 160 800 19% 89.90 44.00 -1.01%
39.40
1 142 238
- 2 303 407 528 20% 141.00 39.05 +0.13%
7.515
1 108 284
- 3 745 887 987 20% 7.595 3.48 -1.60%
116.11
1 107 162
- - - 117.99 - +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.36%
0.84
1 015 616
- 14 467 410 555 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 -9.02%
171.50
969 173
- 240 838 822 - 858.00 170.00 +4.60%
218.20
965 008
- 2 572 468 900 - 650.00 153.00 -3.44%
67.40
916 506
- 1 098 979 512 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
865 809
- 7 157 475 324 39% 0.07 0.03 +0.06%
0.8455
775 127
- 654 332 516 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
758 770
- 37 167 543 994 4% 0.42 0.06 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -1.82%
5.93
725 123
+9% 50 546 046 948 9% 6.20 3.76 -0.20%
248.00
695 165
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 0.00%
1 944.00
597 084
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -2.25%
6.07
553 880
- 6 980 500 000 - 6.196 2.32 -4.09%
3 045.00
550 400
- 9 485 895 - 4 925.00 2 625.00 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
405 638
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.40%
150.40
351 032
- 1 707 566 400 - 151.00 55.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 162
- 24 061 898 480 - 83.90 58.70 -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 0.00%
0.01551
98 667
- 349 029 143 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.05%
28.30
25 380
-100% 16 735 311 578 - 28.30 - 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MAIL.MMphoto45
