Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-8.94%
23 818.00
27 575 686 806
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.39%
272.65
11 980 792 775
+38% 5 885 681 372 200 48% 285.00 136.20 +0.41%
5 810.00
5 298 733 119
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.70%
224.04
5 163 980 343
-16% 5 303 813 830 116 50% 225.30 111.46 +2.43%
528.55
3 474 400 971
-7% 5 601 666 885 175 11% 533.70 291.00 +2.96%
543.40
2 184 690 293
+43% 1 183 900 526 380 32% 685.25 349.55 -7.40%
3 881.60
2 169 764 516
- - - 3 892.40 - +1.30%
1 352.00
1 959 300 870
-11% 837 718 660 20% 1 357.80 672.50 -3.24%
4 933.00
1 889 048 960
+45% 407 645 420 71% 10 919.00 4 131.00 +1.64%
99.60
1 795 848 696
+21% 733 550 576 748 34% 99.83 72.51 -5.33%
1 533.60
1 685 504 343
- 471 818 000 45% 1 583.90 504.50 +0.17%
53.18
1 577 734 169
+30% 594 250 869 400 16% 53.27 27.72 +1.47%
172.00
1 350 796 382
+6% 391 541 050 776 63% 175.25 97.02 +1.45%
14 131.00
1 311 851 742
- 1 879 655 176 21% 14 188.00 3 208.00 -2.48%
1 305.40
1 272 955 949
-21% 3 036 306 000 21% 1 336.00 590.20 +0.39%
4 937.20
1 248 599 317
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.41%
215.52
1 072 726 068
-18% 1 291 660 334 765 19% 215.94 100.82 -1.93%
40.55
958 347 200
- 616 076 752 654 16% 45.58 15.04 -0.16%
251.08
923 807 472
+32% 251 080 000 000 100% 253.40 60.89 +1.55%
0.03793
879 579 032
+85% 491 593 332 925 27% 0.07 0.03751 -0.12%
36.248
868 371 631
- 349 793 200 000 33% 36.25 8.45 -1.03%
39.375
839 003 683
+22% 303 266 180 503 73% 39.77 17.77 -0.49%
5.149
621 472 418
+23% 537 555 600 000 33% 5.20 3.22 -0.50%
33.66
611 854 727
+58% 1 202 536 981 770 25% 34.01 24.08 +2.28%
348.10
533 263 617
+36% 1 650 446 404 336 - 349.20 179.75 +1.07%
69.94
530 380 705
- 170 970 809 233 41% 225.00 69.64 -0.94%
317.20
470 566 192
+35% 633 886 635 590 45% 321.00 223.05 -2.31%
2 478.00
458 339 323
-100% - - 2 509.50 1 654.00 +4.32%
6.814
449 541 610
- 203 259 643 027 20% 6.835 3.62 +3.19%
508.00
442 289 682
+34% 74 934 318 000 100% 509.30 89.00 -2.32%
0.7791
430 978 128
+52% 342 249 986 547 19% 1.11 0.75 -7.34%
4 575.50
385 455 363
- - - 4 697.50 - +1.51%
3 962.00
361 509 499
-7% 388 500 000 25% 3 969.00 2 124.00 +0.88%
2 020.00
258 168 564
- - - 2 047.20 - +2.59%
73.34
232 799 158
- 30 529 296 438 50% 174.85 71.00 -0.97%
0.21546
188 508 268
+30% 274 639 390 507 18% 0.2174 0.15 +5.42%
270.40
185 897 570
- - - 405.50 264.60 +3.57%
187.98
181 910 306
-18% 128 363 815 834 12% 189.38 50.50 -0.35%
817.00
140 817 765
-31% 146 870 641 459 10% 837.00 351.10 +4.35%
2.1945
121 550 453
+65% 87 229 969 862 15% 3.33 2.14 -0.71%
890.60
120 802 792
- - - 898.40 555.00 -0.11%
2.837
117 922 119
+41% 178 869 179 333 16% 2.93 2.24 +1.19%
109.60
114 651 537
0% 359 816 573 018 29% 109.99 59.60 -2.44%
140.18
114 200 906
+7% 103 593 020 000 55% 142.30 85.00 -1.17%
143 200.00
113 717 350
+76% 222 347 125 37% 144 850.00 47 280.00 -0.15%
1.7084
96 625 571
-52% 339 677 524 807 11% 1.724 0.66 +0.26%
28.855
79 437 826
-100% 114 187 033 179 - 29.085 - +1.37%
90.88
76 603 482
-100% 215 839 445 723 - 91.60 - -1.63%
813.00
65 999 597
- - - 1 525.00 760.00 -0.79%
2 123.00
61 723 906
- 82 094 028 3% 2 147.00 950.00 -1.30%
926.00
55 486 771
+33% 95 405 979 090 42% 932.60 718.50 -4.16%
202.80
47 637 763
- 59 647 536 000 11% 627.50 200.00 0.00%
493.45
47 010 629
- - - 499.35 - -6.40%
2 339.00
40 583 419
- 31 600 000 21% 2 417.00 535.00 -0.60%
1 163.50
39 451 092
- 29 788 012 63% 1 540.50 854.90 +0.20%
2 028.00
39 184 644
- 36 182 220 - 2 456.00 410.00 +22.00%
244.00
38 418 682
- 24 219 038 620 34% 255.00 73.20 +3.56%
0.4018
38 280 231
- 16 963 168 882 34% 0.56 0.33 +3.95%
1 131.20
33 706 497
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
30 978 110
- 29 800 824 377 31% 1.70 0.8385 +0.56%
8.065
26 889 929
- 155 330 411 201 18% 9.40 6.43 -1.11%
776.30
24 925 607
-33% 512 744 088 147 18% 781.50 274.00 +6.42%
18.56
24 420 804
- 3 084 059 520 - 32.80 15.50 +0.06%
132.58
22 831 665
- - - 133.38 - +1.70%
56.27
21 879 974
+93% 27 434 672 977 36% 77.00 45.50 -0.16%
0.2499
21 161 522
- 28 163 184 479 27% 0.38 0.15 +0.58%
1 386.00
21 038 867
-100% 41 220 793 - 1 390.00 - +4.65%
675.00
20 107 260
- 3 971 058 750 - 742.00 - +15.38%
10.50
17 676 283
- 555 870 000 - 14.64 4.05 -2.50%
19.92
17 318 760
- 2 382 352 320 - 21.70 2.34 +1.21%
208.50
16 740 500
- 20 433 038 364 - 217.00 120.50 +1.65%
23 380.00
16 059 580
- 265 179 374 9% 23 780.00 14 010.00 -0.44%
0.011318
15 427 895
+56% 43 623 436 153 19% 0.02 0.01 +19.93%
6.98
15 411 518
- 3 741 280 000 - 13.20 2.70 -1.53%
8.685
14 590 129
- 617 381 910 - 14.70 6.80 -0.40%
0.7873
13 854 092
+8% 86 950 325 953 19% 0.7898 0.34 -6.07%
10.21
13 434 430
- 30 631 021 000 - 10.475 1.62 -1.02%
77.70
13 117 788
- 10 781 412 296 60% 178.60 40.16 +0.87%
462.00
12 662 550
- 4 258 523 346 - 617.00 326.00 +0.64%
93.95
12 662 292
-18% 19 688 645 561 69% 107.96 66.97 -2.67%
0.4565
11 361 493
- 224 838 178 095 3% 1.00 0.454 +1.16%
1.2675
10 175 885
- 61 736 238 570 10% 1.274 0.68 -0.33%
12.10
9 962 463
- 35 710 125 000 22% 12.40 2.77 -0.31%
57.82
9 470 900
- 59 735 886 862 13% 85.94 57.72 +0.37%
16.30
9 427 224
- 902 840 700 - 16.60 6.72 -0.98%
758.50
8 856 994
-100% 484 566 887 616 10% 762.00 - -0.12%
1 624.00
8 854 936
- 147 846 489 3% 3 327.00 1 618.00 -4.77%
518.00
8 386 094
- - - 543.55 - -1.10%
44.11
7 403 564
- 37 156 267 140 31% 44.53 8.58 -0.67%
29.75
7 280 316
- 3 363 416 000 32% 30.00 - +1.74%
350.00
6 512 315
- 516 092 150 - 361.50 80.00 -2.24%
156.80
6 475 228
- 14 623 843 965 76% 157.20 11.48 +0.15%
79.92
6 354 793
- 17 501 181 300 67% 80.42 20.10 +0.77%
6 026.00
6 342 572
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.15%
13.448
5 630 188
- 102 614 074 092 6% 13.52 5.51 -6.02%
10.31
4 986 843
- 943 234 548 - 29.80 10.19 -1.38%
250.50
4 707 420
- 22 013 100 575 8% 259.00 86.00 -5.45%
10.208
3 831 473
- 438 780 672 - 11.50 3.35 -0.16%
62.70
3 640 776
+12% 44 343 293 349 4% 62.80 48.05 -0.82%
133.80
3 395 037
- 15 520 356 988 27% 817.50 132.00 -2.35%
8.30
3 128 480
- 1 290 832 185 - 9.45 2.29 -1.06%
57.75
3 093 916
- - - 58.09 - +0.98%
2 398.20
2 699 734
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.82%
0.004225
2 345 345
- 8 080 293 816 17% 0.004445 - +4.56%
69.90
2 177 110
- 57 801 664 313 - 69.90 8.20 +0.13%
15 520.00
2 076 200
- 3 740 055 - 15 580.00 - -0.50%
6.945
2 047 162
- 2 090 519 687 - 15.85 6.80 -0.87%
2.169
1 979 301
+11% 4 500 999 014 53% 2.176 - -27.23%
620.00
1 931 310
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 923 409
- 12 673 125 623 21% 0.13 0.06 -4.86%
362.00
1 849 770
- 24 470 114 000 16% 372.50 153.00 +0.12%
0.412
1 827 625
- 3 280 987 950 - 0.454 0.18 -2.19%
0.004025
1 814 280
- 5 870 079 524 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 593 389
+14% 30 846 154 150 6% 167.90 101.80 +0.34%
11.80
1 574 948
- 56 248 330 860 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -1.00%
37.60
1 508 625
- 2 820 000 000 - 37.97 8.10 +0.87%
278.00
1 477 342
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 398 577
- 26 100 566 400 - 9.65 6.90 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 333 378
- 146 022 325 200 - 94.90 60.10 +0.16%
25.30
1 295 710
- 52 754 645 785 - 25.46 10.00 -0.88%
0.0566
1 285 112
- 5 421 483 250 30% 0.07 0.04 -1.19%
41.65
1 278 725
- 6 247 500 000 10% 42.00 19.01 -0.06%
89.35
1 150 415
- 143 965 723 600 19% 89.90 44.00 -1.01%
39.40
1 137 120
- 2 303 407 528 20% 141.00 39.05 +0.13%
7.515
1 107 532
- 3 745 887 987 20% 7.595 3.48 -1.69%
116.00
1 090 915
- - - 117.99 - +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.55%
815.00
1 000 443
- 3 068 149 000 - 828.00 345.00 -0.36%
0.84
990 416
- 14 467 410 555 6% 1.23 0.42 -8.22%
173.00
968 829
- 242 945 284 - 858.00 170.00 +4.60%
218.20
965 008
- 2 572 468 900 - 650.00 153.00 -3.15%
67.60
915 158
- 1 102 240 578 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
864 392
- 7 157 475 324 39% 0.07 0.03 +0.06%
0.8455
775 127
- 654 332 516 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
754 850
- 37 167 543 994 4% 0.42 0.06 0.00%
0.00301
741 640
- 4 087 416 283 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -1.82%
5.93
725 123
+9% 50 546 046 948 9% 6.20 3.76 -0.20%
248.00
695 165
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.31%
1 938.00
595 140
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -3.22%
6.01
543 561
- 6 911 500 000 - 6.196 2.32 -0.60%
8.32
516 630
- 1 910 533 265 - 8.38 - -0.41%
0.2448
493 817
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.99%
3 080.00
489 250
- 9 485 895 - 4 925.00 2 625.00 -2.31%
254.00
485 454
- 2 041 879 584 - 257.00 71.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
404 990
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 -0.13%
150.80
345 016
- 1 712 107 800 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - -0.88%
0.00453
264 419
- 340 986 413 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 -1.80%
71.00
119 905
- 23 760 706 427 - 83.90 58.70 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 0.00%
0.01551
98 667
- 349 029 143 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 0.00%
78.60
58 852
- 121 940 185 646 - 79.60 47.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 0.00%
0.207
22 735
- 10 090 558 161 - 0.22 0.09 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.22%
28.25
14 060
-100% 16 705 743 890 - 28.30 - +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MOEX.MMphoto45
