Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.32%
23 456.00
30 882 399 832
-43% 3 639 645 948 38% 25 132.00 7 677.00 -0.41%
272.60
13 123 654 965
+38% 5 884 602 024 800 48% 285.00 136.20 +0.67%
5 825.00
5 808 609 114
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.83%
223.75
5 713 016 666
-16% 5 296 948 511 375 50% 225.30 111.46 +2.94%
531.15
4 116 262 121
-8% 5 629 222 147 500 11% 533.70 291.00 -6.68%
3 911.80
2 572 466 991
- - - 3 926.00 - +3.45%
546.00
2 508 763 607
+42% 1 189 565 122 200 32% 685.25 349.55 -3.79%
4 905.00
2 312 045 155
+46% 407 645 420 71% 10 919.00 4 131.00 +1.38%
1 353.00
2 174 080 539
-11% 837 718 660 20% 1 357.80 672.50 -5.86%
1 525.10
2 099 163 144
- 471 818 000 45% 1 583.90 504.50 +1.76%
99.71
2 008 216 577
+21% 734 360 722 967 34% 99.83 72.51 +0.13%
53.16
1 734 435 222
+31% 594 027 382 800 16% 53.34 27.72 +1.21%
14 098.00
1 648 050 493
- 1 879 655 176 21% 14 188.00 3 208.00 +1.51%
172.06
1 461 438 217
+6% 391 677 634 863 63% 175.25 97.02 -2.42%
1 306.20
1 427 422 808
-21% 3 036 306 000 21% 1 336.00 590.20 +0.09%
4 922.20
1 342 511 837
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.57%
215.86
1 156 218 376
-18% 1 293 698 032 026 19% 215.94 100.82 -1.29%
35.823
1 061 900 289
- 345 691 950 000 33% 36.298 8.45 -2.31%
40.395
1 026 117 612
- 613 721 835 350 16% 45.58 15.04 -0.18%
251.03
992 070 671
+32% 251 030 000 000 100% 253.40 60.89 -0.97%
39.40
942 919 131
+22% 303 458 730 459 73% 39.77 17.77 +1.59%
0.037945
930 895 031
+85% 491 787 741 045 27% 0.07 0.03751 -0.51%
5.148
684 290 711
+23% 537 451 200 000 33% 5.20 3.22 -0.55%
33.645
652 163 825
+58% 1 202 001 091 850 25% 34.01 24.08 +0.90%
69.82
572 636 953
- 170 677 464 979 41% 225.00 69.64 +2.22%
347.90
570 071 534
+36% 1 649 498 144 408 - 349.20 179.75 -1.25%
316.20
563 587 250
+35% 631 888 254 015 45% 321.00 223.05 -2.39%
2 476.00
494 586 588
-100% - - 2 509.50 1 654.00 +4.27%
6.811
474 336 357
- 203 170 153 897 20% 6.835 3.62 +3.39%
509.00
471 125 489
+34% 75 081 826 500 100% 509.30 89.00 -2.14%
0.7805
460 133 255
+51% 342 864 991 015 19% 1.11 0.75 +0.90%
3 938.00
455 491 174
-7% 388 500 000 25% 3 969.00 2 124.00 -8.12%
4 537.00
435 058 204
- - - 4 697.50 - +0.84%
2 019.20
270 378 652
- - - 2 047.20 - +2.81%
73.50
260 596 159
- 30 595 899 758 50% 174.85 71.00 +5.89%
271.60
204 673 979
- - - 405.50 264.60 -0.92%
0.21558
204 270 615
+30% 274 792 350 346 18% 0.2174 0.15 +3.27%
187.44
195 086 820
-17% 127 995 072 029 12% 189.38 50.50 -0.59%
815.10
147 187 514
-31% 146 529 081 828 10% 837.00 351.10 +4.95%
2.207
134 848 892
+64% 87 726 836 858 15% 3.33 2.14 -0.94%
888.60
128 386 816
- - - 898.40 555.00 -0.11%
2.837
128 224 329
+41% 178 869 179 333 16% 2.93 2.24 -0.76%
143 800.00
127 499 250
+76% 222 347 125 37% 144 850.00 47 280.00 +1.19%
109.60
124 900 585
0% 359 816 573 018 29% 109.99 59.60 -2.56%
140.00
118 604 991
+8% 103 460 000 000 55% 142.30 85.00 -0.15%
1.7084
104 030 935
-52% 339 677 524 807 11% 1.724 0.66 +0.07%
28.80
96 260 813
-100% 113 969 383 315 - 29.085 - +1.16%
90.69
85 211 446
-100% 215 388 196 882 - 91.60 - -1.63%
813.00
68 436 380
- - - 1 525.00 760.00 -0.75%
2 124.00
64 798 121
- 82 094 028 3% 2 147.00 950.00 -1.04%
928.40
60 062 561
+32% 95 653 251 606 42% 932.60 718.50 +0.68%
496.80
50 442 867
- - - 499.35 - -4.25%
202.60
48 273 073
- 59 588 712 000 11% 627.50 200.00 -7.72%
2 306.00
43 343 978
- 31 600 000 21% 2 417.00 535.00 -1.18%
0.84
43 215 369
- 29 712 394 631 31% 1.70 0.8385 -0.64%
1 163.00
43 187 097
- 29 788 012 63% 1 540.50 854.90 +21.30%
242.60
42 592 312
- 24 080 076 923 34% 255.00 73.20 +4.02%
0.4036
40 215 096
- 17 039 161 176 34% 0.56 0.33 -0.35%
2 017.00
39 623 033
- 36 182 220 - 2 456.00 410.00 +4.74%
1 139.80
35 448 888
-100% 61 579 358 - 1 201.40 - -1.52%
773.10
29 210 499
-33% 510 630 496 646 18% 781.50 274.00 +0.56%
8.065
27 953 826
- 155 330 411 201 18% 9.40 6.43 +5.96%
18.48
27 623 784
- 3 070 766 160 - 32.80 15.50 -0.03%
132.46
23 385 313
- - - 133.38 - +1.61%
56.22
22 521 428
+93% 27 410 295 269 36% 77.00 45.50 +0.07%
1 379.00
21 997 893
-100% 41 220 793 - 1 390.00 - -0.16%
0.2499
21 548 949
- 28 163 184 479 27% 0.38 0.15 +4.65%
675.00
20 342 640
- 3 971 058 750 - 742.00 - +1.46%
209.00
18 789 460
- 20 482 038 456 - 217.00 120.50 +15.49%
10.51
17 897 837
- 556 399 400 - 14.64 4.05 -2.20%
19.98
17 406 636
- 2 389 528 080 - 21.70 2.34 +0.70%
23 160.00
16 245 340
- 265 179 374 9% 23 780.00 14 010.00 -0.49%
0.7866
15 981 726
+8% 86 873 017 140 19% 0.7898 0.34 -0.60%
0.0113
15 665 228
+57% 43 554 058 007 19% 0.02 0.01 +19.93%
6.98
15 533 670
- 3 741 280 000 - 13.20 2.70 +0.06%
8.825
14 868 238
- 627 333 950 - 14.70 6.80 +0.59%
93.90
14 080 271
-18% 19 678 167 303 69% 107.96 66.97 -6.16%
10.20
13 659 055
- 30 601 020 000 - 10.475 1.62 -1.34%
77.45
13 623 342
- 10 746 723 067 60% 178.60 40.16 +1.64%
465.50
13 306 720
- 4 290 784 887 - 617.00 326.00 -2.56%
0.457
11 513 480
- 225 084 441 160 3% 1.00 0.454 -0.37%
16.18
10 788 042
- 896 194 020 - 16.60 6.72 +1.12%
1.267
10 585 257
- 61 711 885 024 10% 1.274 0.68 -5.12%
516.10
10 457 850
- - - 543.55 - +0.16%
12.16
10 399 505
- 35 887 200 000 22% 12.40 2.77 -0.34%
57.80
9 881 469
- 59 715 224 155 13% 85.94 57.72 -1.37%
755.50
9 196 687
-100% 482 650 340 928 10% 762.00 - -0.18%
1 623.00
8 997 585
- 147 846 489 3% 3 327.00 1 618.00 -0.39%
253.00
8 308 165
- 22 232 792 197 8% 259.00 86.00 -1.12%
44.10
7 857 691
- 37 147 843 593 31% 44.53 8.58 -0.33%
29.85
7 392 754
- 3 374 721 600 32% 30.00 - -2.56%
156.30
7 002 364
- 14 577 211 809 76% 157.20 11.48 +0.60%
6 016.00
6 794 272
-15% 243 204 000 7% 6 100.00 2 749.00 +0.05%
79.84
6 740 630
- 17 483 662 600 67% 80.42 20.10 +3.78%
357.00
6 540 655
- 526 413 993 - 361.50 80.00 +2.16%
213.00
6 509 480
- 255 932 706 - 428.00 159.00 -0.16%
13.446
5 744 672
- 102 598 813 224 6% 13.52 5.51 -5.65%
10.35
5 143 651
- 946 894 041 - 29.80 10.19 -0.74%
133.90
4 248 305
- 15 531 956 657 27% 817.50 132.00 -5.26%
10.228
4 220 512
- 439 640 352 - 11.50 3.35 +1.04%
2 399.80
4 018 142
- - - 2 437.00 - -0.16%
62.70
3 710 283
+12% 44 343 293 349 4% 62.80 48.05 -1.01%
57.78
3 348 620
- - - 58.09 - -1.76%
8.35
3 172 660
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -1.17%
0.00421
2 633 544
- 8 051 606 382 17% 0.004445 - +3.81%
69.40
2 316 200
- 57 388 204 625 - 69.90 8.20 +0.13%
15 520.00
2 246 800
- 3 740 055 - 15 580.00 - -0.22%
0.06735
2 242 736
- 12 682 541 021 21% 0.13 0.06 -0.29%
6.96
2 196 610
- 2 095 034 848 - 15.85 6.80 -1.05%
2.165
2 189 420
+11% 4 492 698 416 53% 2.176 - -2.07%
0.00403
2 181 410
- 5 877 371 549 21% 0.01 - +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.23%
620.00
1 935 028
- 22 387 714 540 - 945.00 600.00 -3.42%
367.50
1 930 415
- 24 841 897 500 16% 372.50 153.00 -2.02%
41.30
1 756 060
- 6 195 000 000 10% 42.00 19.01 -2.02%
109.30
1 731 103
+14% 30 846 154 150 6% 167.90 101.80 -0.32%
61 400.00
1 723 800
- 48 800 000 - 178 000.00 61 000.00 0.00%
11.76
1 686 842
- 56 057 658 552 10% 19.96 11.70 -0.95%
37.62
1 670 690
- 2 821 500 000 - 37.97 8.10 -0.97%
81.90
1 658 056
- 146 200 836 600 - 94.90 60.10 -5.00%
0.0722
1 599 721
- 26 001 725 149 - 0.11 0.05 +0.87%
278.00
1 499 546
- 359 872 390 - 279.00 130.00 -1.86%
115.81
1 421 938
- - - 117.99 - 0.00%
7.05
1 409 856
- 26 100 566 400 - 9.65 6.90 +0.16%
25.30
1 394 146
- 52 754 645 785 - 25.46 10.00 -0.50%
39.60
1 394 109
- 2 315 099 952 20% 141.00 39.05 -0.17%
89.25
1 362 058
- 143 804 598 000 19% 89.90 44.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 +4.51%
218.00
1 330 758
- 2 570 111 000 - 650.00 153.00 -0.44%
0.05685
1 320 866
- 5 445 429 730 30% 0.07 0.04 +3.66%
2 410.00
1 239 310
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +1.41%
0.505
1 150 160
- 10 526 208 082 - 0.511 0.13 +0.67%
7.555
1 148 235
- 3 765 826 180 20% 7.595 3.48 -2.40%
4 070.00
1 084 515
- 1 390 800 - 4 135.00 1 457.00 -0.36%
0.84
1 026 498
- 14 467 410 555 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.44%
67.40
936 736
- 1 098 979 512 - 92.00 54.00 +0.53%
0.04735
905 971
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
853 206
+10% 50 546 046 948 9% 6.20 3.76 +2.60%
0.867
815 429
- 670 971 368 - 0.897 0.36 +5.26%
0.39
809 515
- 36 977 913 667 4% 0.42 0.06 -4.42%
0.27
784 135
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
699 896
- 15 514 042 - 1 944.00 - -0.17%
0.297
653 915
- 64 734 542 - 0.37 0.14 -2.83%
3 085.00
645 380
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -3.19%
19.75
580 235
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.41%
0.2448
547 186
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -1.08%
8.28
527 400
- 1 901 348 009 - 8.38 - -1.88%
1 045.00
501 344
- 7 027 270 - 1 350.00 725.00 -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -7.18%
0.646
412 764
- 561 372 966 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
371 170
- 1 439 823 155 - 8.56 - -0.79%
149.80
369 038
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.89%
9.97
282 025
- 360 567 742 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
265 654
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -1.24%
71.40
252 969
- 23 894 569 562 - 83.90 58.70 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - +1.35%
18 040.00
196 380
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +0.25%
0.163
179 700
- 14 251 169 171 13% 0.25 0.13 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -2.80%
73.00
172 839
- 365 409 165 - 106.00 72.95 -0.46%
8.64
170 006
- 1 399 680 000 40% 8.64 - -7.21%
42 500.00
169 700
- 5 050 332 - 42 600.00 11 950.00 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 +0.44%
0.00689
149 163
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.23%
4.285
144 735
- 1 369 468 710 - 4.345 0.81 -1.06%
0.372
141 520
- 500 354 028 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 0.00%
649.00
118 702
-100% 968 951 808 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.54%
7.42
79 515
- 4 526 200 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.56%
0.3575
32 185
- 93 700 880 - 0.46 0.10 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRKK.MMphoto45
