Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.08%
279.89
7 581 016 539
+34% 6 041 970 875 720 48% 285.00 136.20 -0.13%
226.20
7 157 172 349
-17% 5 354 948 617 980 50% 228.85 111.46 -0.13%
511.55
3 590 748 909
-4% 5 421 497 862 286 11% 524.80 291.00 +0.38%
5 911.00
3 117 788 419
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.90%
26 028.00
2 537 310 524
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.81%
104.95
1 367 205 626
+14% 772 953 142 869 34% 105.71 72.51 +1.64%
3 303.40
1 188 152 255
- - - 3 511.60 - -0.57%
5 180.50
1 033 053 692
+38% 509 556 775 71% 10 919.00 4 131.00 +2.55%
163.97
896 211 091
+11% 373 261 547 068 63% 163.98 97.02 -1.36%
1 940.20
882 710 616
- - - 1 969.80 - +0.06%
535.50
848 104 110
+45% 1 166 688 869 850 32% 685.25 349.55 +0.87%
1 680.60
812 610 989
- 471 818 000 45% 1 697.90 504.50 +1.96%
73.72
767 059 843
- 180 211 153 227 41% 225.00 72.68 +0.73%
31.182
764 851 025
- 300 906 300 000 33% 31.555 8.45 +1.56%
254.24
696 985 223
+30% 254 240 000 000 100% 256.24 60.89 -1.64%
0.03891
653 025 431
+80% 504 294 663 436 27% 0.07 0.03877 -0.08%
14 828.50
649 463 915
- 1 879 655 176 21% 14 900.00 3 208.00 +0.87%
5 041.60
634 590 066
-37% 1 602 152 395 97% 5 069.80 1 430.00 -0.22%
1 341.80
566 988 728
-10% 837 718 660 20% 1 365.20 672.50 -0.42%
218.60
561 712 566
-19% 1 310 119 474 664 19% 222.00 100.82 +0.84%
1 387.40
538 641 125
-26% 3 036 306 000 21% 1 403.20 590.20 +1.46%
57.07
445 425 436
+21% 637 719 013 100 16% 57.245 27.72 +6.69%
637.90
429 140 524
-19% 421 331 255 738 18% 639.80 274.00 -0.53%
36.30
302 581 599
+46% 1 296 853 607 792 25% 36.43 24.08 +0.38%
42.075
294 919 190
+14% 324 061 575 738 73% 42.39 17.77 +3.26%
3 485.00
266 508 561
+5% 388 500 000 25% 3 533.00 2 124.00 +0.37%
5.4225
261 747 395
+17% 566 109 000 000 33% 5.462 3.22 +1.83%
2 757.50
253 012 927
-100% - - 2 770.00 1 654.00 +0.17%
333.40
247 565 861
+28% 666 260 417 105 45% 334.25 223.05 -0.70%
338.95
244 825 616
+39% 1 607 063 512 639 - 343.75 179.75 +1.83%
100.74
207 838 992
+8% 330 729 211 367 29% 101.13 59.60 +1.54%
3 864.00
192 846 117
- - - 3 874.00 - +0.95%
131.96
183 526 624
+14% 97 518 440 000 55% 133.28 85.00 +1.48%
0.8087
179 557 327
+46% 355 252 938 160 19% 1.11 0.75 +0.52%
6.406
150 240 544
- 191 089 121 402 20% 6.444 3.62 -0.69%
37.275
147 069 059
- 566 319 628 981 16% 45.58 15.04 +2.24%
1.7426
143 404 591
-53% 346 477 437 795 11% 1.7564 0.66 -0.46%
498.00
137 425 923
+37% 73 459 233 000 100% 502.90 89.00 +2.33%
2.983
93 385 157
+34% 188 074 290 431 16% 2.989 2.24 +8.58%
1.531
91 601 661
- 74 570 557 200 10% 1.67 0.68 +0.47%
0.22184
88 930 146
+26% 282 771 755 268 18% 0.2235 0.15 +1.52%
895.80
85 305 010
- - - 902.60 555.00 +0.47%
149 000.00
80 421 650
+69% 231 676 375 37% 149 100.00 47 280.00 +0.14%
80.31
79 118 592
- 33 430 703 531 50% 174.85 80.00 +3.23%
516.35
51 712 864
- - - 525.40 - +1.86%
919.60
49 168 369
+33% 94 746 585 714 42% 926.00 718.50 +12.53%
17.24
48 153 152
- 954 906 360 - 18.44 6.72 +1.12%
770.00
47 312 997
- - - 1 525.00 760.00 -0.96%
0.926
46 500 649
- 32 754 377 891 31% 1.70 0.924 +0.32%
91.64
37 730 668
-100% 217 644 441 088 - 92.68 - +12.13%
18.95
37 467 110
- 3 148 864 650 - 32.80 15.50 -1.36%
261.00
37 444 550
- - - 405.50 256.20 -1.07%
732.40
36 511 484
-23% 131 662 249 455 10% 732.80 351.10 +2.73%
0.784
34 674 316
+8% 86 585 870 122 19% 0.7869 0.34 +2.50%
2.2345
28 271 364
+62% 88 819 944 250 15% 3.33 2.14 +1.54%
156.86
27 900 774
-1% 107 113 246 897 12% 157.48 50.50 -0.72%
1 235.00
24 668 854
- 29 788 012 63% 1 540.50 854.90 +1.36%
89.15
24 136 650
-14% 18 682 732 855 69% 107.96 66.97 +1.59%
131.38
21 236 436
- - - 132.90 - +0.49%
31.605
20 884 108
-100% 125 069 526 378 - 31.78 - +20.10%
11 650.00
18 185 740
- 6 597 107 - 12 420.00 2 460.00 +0.74%
20.29
17 524 899
- 2 426 602 840 - 21.72 2.34 -2.62%
20 820.00
16 126 360
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 822 180
- 5 718 324 600 - 972.00 - -0.41%
8.40
15 116 433
- 161 782 449 360 18% 9.40 6.43 -0.13%
55.85
12 547 907
+94% 27 229 900 227 36% 77.00 45.50 +0.74%
5 996.00
11 680 344
-15% 202 670 000 7% 6 020.00 2 749.00 +15.57%
64.20
11 369 165
- 53 088 223 875 - 67.80 8.20 -9.07%
6.62
11 347 456
-2% 56 427 458 818 9% 6.92 3.76 +2.14%
811.00
11 197 472
-100% 518 106 454 656 10% 829.00 - -0.18%
2 096.20
10 423 212
- - - 2 109.00 - +0.39%
259.00
9 539 432
- 76 177 080 000 11% 627.50 255.00 -0.19%
77.90
9 431 495
- 10 809 163 679 60% 178.60 40.16 +5.86%
9.178
9 282 970
- 394 507 152 - 11.50 3.35 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.64%
7.04
9 107 749
- 2 119 115 708 - 15.85 6.80 +0.63%
957.00
8 994 980
-100% 58 931 445 606 - 972.80 - +5.25%
0.0601
8 975 111
- 5 756 733 981 30% 0.07 0.04 +0.68%
2 085.00
8 006 812
- 82 094 028 3% 2 141.00 950.00 +2.30%
0.3914
7 782 260
- 16 524 102 291 34% 0.56 0.33 +3.31%
484.00
7 009 765
- 8 963 805 840 - 928.00 384.00 -0.36%
0.011704
6 827 277
+51% 45 111 211 940 19% 0.02 0.01 +1.82%
13.756
6 731 870
- 104 964 247 710 6% 13.892 5.51 +4.80%
3.82
6 667 990
- 1 220 856 586 - 4.37 0.81 +0.78%
467.15
6 664 623
- - - 470.55 - -0.26%
61.44
6 531 409
- 63 475 836 887 13% 85.94 61.30 -1.20%
156.80
6 511 059
- 14 623 843 965 76% 157.75 11.48 +4.93%
146.90
5 791 598
- 17 039 913 614 27% 817.50 144.60 -0.50%
79.50
5 425 664
- 17 409 208 125 67% 80.18 20.10 +0.66%
30.70
5 190 206
- 3 470 819 200 32% 31.35 - -2.64%
0.2582
5 105 603
- 126 389 865 904 13% 0.58 0.20 -0.11%
45.16
4 947 044
- 38 040 739 607 31% 45.69 8.58 -0.04%
0.2474
4 890 936
- 27 881 439 936 27% 0.38 0.15 +13.64%
250.00
4 860 440
- 4 285 896 000 - 272.00 70.00 +0.29%
1 723.50
4 699 150
- 147 846 489 3% 3 327.00 1 714.00 +20.85%
2 145.00
4 321 796
- 36 182 220 - 2 145.00 410.00 +8.89%
98.00
4 283 870
- 441 717 360 - 99.50 - +8.58%
405.00
4 104 965
- 3 733 121 115 - 617.00 326.00 +0.13%
38.45
4 080 775
- 2 883 750 000 - 39.78 8.10 -0.85%
11.63
4 029 023
- 34 323 037 500 22% 11.90 2.77 +0.52%
1 362.00
3 870 658
- 15 800 000 21% 1 376.00 535.00 +1.26%
92.15
3 579 519
- 148 477 240 400 19% 92.95 44.00 +0.68%
2.206
3 535 116
+9% 4 577 779 541 53% 2.22 - +4.76%
12.32
3 407 122
- 58 727 070 864 10% 19.96 11.90 +3.22%
8.33
3 394 659
- 1 912 829 579 - 8.73 - +0.34%
59 400.00
3 325 600
- 47 200 000 - 178 000.00 59 200.00 +0.46%
87.60
3 001 908
- 156 375 986 400 - 94.90 60.10 +2.99%
179.40
2 940 634
- 42 006 151 021 - 184.00 77.90 +6.23%
1.875
2 798 685
- 150 935 876 - 3.15 - +0.38%
266.00
2 347 860
- 9 115 862 294 29% 699.00 263.00 -0.19%
256.00
2 315 610
- 22 496 422 144 8% 261.00 86.00 -1.30%
9.10
2 139 518
- 27 300 910 000 - 9.38 1.62 +0.72%
0.07
2 117 012
- 13 181 557 111 21% 0.13 0.06 +0.08%
26.12
2 071 464
- 54 464 480 154 - 26.32 10.00 +2.48%
11.55
1 721 948
- 1 056 678 858 - 29.80 11.41 +0.40%
2 014.00
1 706 886
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 -4.38%
84.15
1 429 146
- 421 221 661 - 106.00 76.00 +0.49%
41.00
1 374 595
- 6 150 000 000 10% 41.05 19.01 -0.58%
23.80
1 354 206
- 1 516 801 870 - 24.74 9.80 -0.34%
0.444
1 342 272
- 218 681 601 477 3% 1.00 0.44 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -1.08%
41.20
1 251 914
- 2 408 639 344 20% 141.00 40.35 +0.94%
377.00
1 165 450
- 547 969 500 - 847.00 - -0.75%
395.50
1 158 190
- 26 734 613 500 16% 399.50 153.00 -2.89%
0.369
1 147 460
- 2 938 554 742 - 0.384 0.18 -0.41%
7.245
1 067 827
- 3 611 305 185 20% 7.325 3.48 -0.28%
3.604
1 055 669
- 1 317 734 160 35% 10.35 3.52 +0.13%
0.743
1 044 268
- 3 724 648 405 - 0.7475 0.38 +0.60%
0.00418
921 545
- 6 096 132 276 21% 0.01 - 0.00%
18.75
881 615
- 17 487 276 056 - 29.80 17.80 -0.20%
0.04925
865 874
- 7 468 340 248 39% 0.07 0.03 +0.95%
65.60
852 567
- - - 65.90 - +1.96%
52.00
798 830
- 748 438 704 - 188.99 - -8.81%
600.00
769 054
- 21 665 530 200 - 945.00 584.00 +0.46%
64.90
746 759
+8% 45 899 198 379 4% 65.00 48.05 +2.78%
169.80
727 192
- 627 666 719 - 172.80 - +0.63%
0.477
723 725
- 9 942 576 743 - 0.478 0.13 +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 +0.14%
28.86
671 934
- 25 665 590 381 - 29.16 13.25 -1.44%
7 540.00
671 850
- 9 173 913 - 7 960.00 4 500.00 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 +0.69%
7.34
563 599
- 671 610 000 - 7.70 3.21 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
524 178
- 3 183 840 000 - 13.20 2.70 0.00%
199.50
500 080
- 19 551 036 708 - 217.00 120.50 0.00%
52.00
490 565
- 6 367 577 112 19% 56.90 35.00 +1.44%
0.003865
473 276
- 7 391 795 408 17% 0.00389 - +0.77%
0.01448
465 467
- 325 850 548 - 0.02 0.01 +1.23%
206.50
454 400
- 248 122 553 - 428.00 159.00 +0.87%
4 055.00
434 245
- 1 390 800 - 4 100.00 1 457.00 0.00%
8.35
411 155
- 1 298 608 283 - 8.45 2.29 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 +0.53%
112.80
343 076
+10% 31 833 908 400 6% 167.90 101.80 -0.45%
661.50
329 193
-100% 987 614 208 - 664.00 - -0.61%
1 137.00
325 821
- 11 217 094 4% 1 360.00 625.00 +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.34%
233.20
286 976
- 1 874 670 547 - 234.60 71.00 +0.50%
0.399
285 940
- 37 831 250 136 4% 0.399 0.06 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +0.29%
69.80
270 040
- 3 919 341 475 - 70.80 13.60 +2.07%
6.90
252 653
- 25 545 235 200 - 9.65 6.80 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.40%
2 490.00
225 285
- 7 838 800 - 2 490.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 +1.19%
7 660.00
206 740
- 10 975 328 - 7 750.00 341.00 -0.66%
6 020.00
199 200
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +0.96%
0.00315
193 700
- 4 277 528 669 16% 0.01 - +1.46%
1 040.00
181 610
- 13 668 239 1% 1 525.00 1 015.00 +0.22%
276.80
173 468
- 358 318 984 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 -3.26%
166.20
144 900
- 16 496 738 601 34% 179.50 73.20 +0.53%
151.00
137 882
- 1 714 378 500 - 152.40 55.00 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +0.84%
0.845
117 470
- 14 553 526 094 6% 1.23 0.42 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 +0.90%
224.00
103 600
- 3 395 452 032 - 228.00 157.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 -0.85%
2 900.00
78 695
- 6 323 930 - 4 925.00 2 625.00 +0.90%
0.56
72 400
- 4 552 108 219 - 0.57 0.19 0.00%
1 055.00
72 395
- 80 700 000 - 1 060.00 300.00 -0.68%
203.00
71 194
- 2 393 268 500 - 650.00 153.00 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 +0.64%
5.515
67 353
- 2 924 297 309 - 8.88 3.50 +1.92%
0.292
67 045
- 168 394 356 - 0.33 - 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 +0.55%
182.00
58 362
- 255 584 056 - 858.00 182.00 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +0.89%
67.80
54 000
- 1 105 501 645 - 92.00 54.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 -2.40%
652.00
44 312
- 2 454 519 200 - 669.50 345.00 +1.07%
0.004715
43 614
- 354 911 907 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - -3.05%
3 820.00
34 660
- 155 517 - 3 880.00 - +0.27%
7.42
33 251
- 4 526 200 000 - 14.52 7.38 +0.88%
2 855.00
31 605
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - +1.69%
2 100.00
27 260
- 686 814 - 3 260.00 1 430.00 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 +0.29%
0.007
24 548
- 115 503 736 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 +1.17%
0.347
22 191
- 90 948 826 - 0.46 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
19 310
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +1.70%
0.537
12 788
- 461 323 080 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.59%
8.36
8 370
- 442 578 400 - 9.10 4.05 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 -0.86%
2 310.00
2 310
- 159 417 502 - 2 310.00 995.00 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRKP.MMphoto45
