Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.38%
278.74
12 729 600 435
+34% 6 017 145 885 520 48% 285.00 136.20 -1.41%
223.68
11 201 702 042
-17% 5 295 291 365 472 50% 225.78 111.46 +1.96%
26 382.00
6 157 401 298
-50% 4 114 382 376 38% 26 654.00 7 677.00 -0.36%
5 852.00
5 498 203 723
-1% 3 464 328 810 55% 5 962.00 2 601.00 +0.62%
14 932.50
3 487 495 322
- 1 879 655 176 21% 15 133.50 3 208.00 +0.90%
5 089.00
3 047 131 766
-38% 1 602 152 395 97% 5 093.00 1 430.00 -9.01%
3 139.00
2 964 922 450
- - - 3 367.00 - -1.29%
5 151.50
2 470 522 886
+38% 509 556 775 71% 10 919.00 4 131.00 -1.56%
508.45
2 368 285 242
-4% 5 388 643 511 054 11% 514.70 291.00 +1.87%
163.16
2 016 825 975
+11% 371 417 661 887 63% 167.82 97.02 +2.31%
31.734
2 014 798 197
- 306 233 100 000 33% 32.103 8.45 +1.76%
222.92
1 950 674 425
-21% 1 336 010 216 341 19% 224.50 100.82 +0.37%
1 695.60
1 932 828 368
- 471 818 000 45% 1 699.60 504.50 +6.18%
4 029.50
1 766 323 441
- - - 4 190.00 - +2.30%
105.43
1 679 873 795
+14% 776 488 326 371 34% 106.59 72.51 -0.64%
529.50
1 433 707 375
+46% 1 153 616 725 650 32% 685.25 349.55 -0.40%
1 384.80
1 345 551 013
-26% 3 036 306 000 21% 1 407.20 590.20 -0.73%
1 338.00
1 339 434 531
-10% 837 718 660 20% 1 352.60 672.50 +0.08%
56.905
1 107 402 062
+21% 635 875 248 650 16% 57.69 27.72 -0.33%
252.95
995 751 210
+30% 252 950 000 000 100% 255.20 60.89 -1.14%
0.038715
902 498 719
+80% 501 767 357 875 27% 0.07 0.0386 +1.15%
73.62
894 750 514
- 179 966 699 682 41% 225.00 73.30 -1.17%
41.785
882 174 042
+14% 321 827 996 249 73% 42.04 17.77 +2.71%
136.52
818 372 837
+10% 100 888 280 000 55% 138.00 85.00 +2.22%
2 786.00
770 370 491
-100% - - 2 835.00 1 654.00 -0.12%
5.4005
750 375 121
+17% 563 812 200 000 33% 5.4345 3.22 -0.88%
35.885
736 910 987
+47% 1 282 027 319 989 25% 36.30 24.08 -0.87%
1 941.60
663 552 215
- - - 1 958.40 - +1.32%
101.22
478 348 399
+7% 332 305 050 373 29% 102.20 59.60 +0.05%
37.55
478 340 140
- 570 497 708 068 16% 45.58 15.04 -0.24%
0.8057
458 109 649
+46% 353 935 071 443 19% 1.11 0.75 -0.13%
2.965
436 783 873
+34% 186 939 413 720 16% 2.998 2.24 -0.44%
331.55
433 072 055
+28% 662 563 411 191 45% 333.20 223.05 -1.96%
3 408.00
371 733 763
+7% 388 500 000 25% 3 451.00 2 124.00 +1.85%
32.175
318 897 910
-100% 127 325 170 422 - 32.73 - +5.09%
642.30
314 480 080
-20% 424 237 444 051 18% 648.50 274.00 -0.32%
338.70
290 037 418
+39% 1 605 878 187 729 - 340.90 179.75 +0.06%
6.402
259 611 817
- 190 969 802 562 20% 6.44 3.62 -1.22%
1.703
257 532 739
-52% 338 603 854 335 11% 1.715 0.66 +0.03%
148 650.00
213 649 150
+69% 230 121 500 37% 149 000.00 47 280.00 -0.46%
494.10
212 228 064
+37% 72 883 949 850 100% 499.30 89.00 -0.71%
79.77
194 262 252
- 33 205 917 329 50% 174.85 78.57 +7.93%
501.95
158 112 703
- - - 549.00 - +0.07%
891.00
143 713 241
- - - 901.60 555.00 -0.07%
0.22136
136 467 272
+26% 282 159 915 913 18% 0.2224 0.15 +2.99%
57.57
105 396 946
+88% 28 068 493 394 36% 77.00 45.50 +1.46%
524.50
99 744 755
- - - 525.00 - +2.02%
0.7846
95 887 886
+8% 86 652 134 819 19% 0.795 0.34 +0.26%
775.00
91 849 374
- - - 1 525.00 760.00 -0.41%
91.62
91 235 785
-100% 217 596 941 210 - 92.39 - +1.30%
264.30
82 129 806
- - - 405.50 258.10 +1.16%
921.60
77 766 590
+33% 94 952 646 144 42% 932.60 718.50 +1.64%
89.80
61 019 984
-15% 18 818 950 201 69% 107.96 66.97 +0.97%
726.00
58 986 437
-23% 130 511 732 802 10% 735.90 351.10 +31.10%
8 810.00
58 487 380
- 3 186 176 - 10 000.00 2 640.00 -0.32%
0.922
47 587 236
- 32 612 890 297 31% 1.70 0.9215 -0.18%
8.375
44 720 015
- 161 300 953 975 18% 9.40 6.43 +1.09%
157.50
43 817 954
-2% 107 550 276 593 12% 157.50 50.50 +1.44%
132.08
39 822 210
- - - 133.00 - +1.00%
2.229
38 535 190
+61% 88 601 322 771 15% 3.33 2.14 -0.69%
1 225.50
37 485 128
- 29 788 012 63% 1 540.50 854.90 -7.51%
0.244
26 085 856
- 119 438 912 783 13% 0.58 0.20 -1.92%
255.20
25 553 360
- 75 059 424 000 11% 627.50 251.00 +16.84%
22.20
24 651 035
- 20 704 934 851 - 29.80 17.80 -11.36%
15.60
20 446 550
- 864 068 400 - 16.48 6.72 -6.34%
19.05
19 950 975
- 2 278 303 800 - 20.10 2.34 -0.58%
77.10
19 657 220
- 10 698 158 147 60% 178.60 40.16 0.00%
0.011632
16 945 773
+52% 44 833 699 358 19% 0.02 0.01 +1.21%
1.5045
16 365 926
- 73 279 819 273 10% 1.557 0.68 +2.89%
2 133.20
16 344 168
- - - 2 159.80 - +0.06%
156.80
15 991 076
- 14 623 843 965 76% 157.20 11.48 -1.03%
61.24
13 257 243
- 63 269 209 814 13% 85.94 61.20 -4.08%
6.35
12 691 958
+2% 54 126 036 782 9% 6.62 3.76 -7.50%
10 980.00
12 643 360
- 5 997 370 - 12 000.00 2 460.00 +0.53%
2 103.00
11 145 242
- 82 094 028 3% 2 120.50 950.00 +2.42%
39.82
10 728 918
- 2 986 500 000 - 39.90 8.10 -0.77%
11.60
10 441 861
- 34 234 500 000 22% 11.84 2.77 +1.35%
262.00
10 053 575
- 23 023 682 038 8% 265.00 86.00 +0.99%
960.00
9 791 229
-100% 59 116 183 680 - 973.40 - +5.63%
16.90
9 298 446
- 5 253 949 301 - 17.70 10.55 +20.81%
1 068.00
9 223 970
- 5 883 050 - 1 068.00 - +0.25%
79.70
9 076 328
- 17 453 004 875 67% 80.08 20.10 +0.24%
0.247
8 881 228
- 27 836 360 810 27% 0.38 0.15 -0.15%
1 715.00
8 865 662
- 147 846 489 3% 3 327.00 1 682.00 +0.52%
1 166.00
8 862 364
-100% 41 220 793 - 1 180.00 - +20.86%
2 358.00
8 492 086
- 36 182 220 - 2 358.00 410.00 -0.69%
26.00
8 273 410
- 54 214 260 490 - 26.44 10.00 +1.99%
3 850.00
8 012 740
- 8 250 000 - 4 500.00 1 840.00 -1.11%
28.46
7 972 251
- 25 309 864 942 - 29.10 13.25 -8.09%
17.60
7 818 490
- 2 924 539 200 - 32.80 15.50 +0.95%
21 180.00
7 038 040
- 242 120 298 9% 21 360.00 14 010.00 +13.32%
64.65
6 958 925
- 53 460 337 594 - 67.00 8.20 -0.82%
91.05
6 844 611
- 146 704 858 800 19% 91.75 44.00 +0.91%
177.80
6 586 134
- 41 631 514 222 - 189.00 77.90 +0.84%
45.37
6 273 956
- 38 217 634 100 31% 45.48 8.58 +5.20%
0.06275
6 176 486
- 6 010 566 677 30% 0.07 0.04 +12.28%
3 200.00
5 793 940
- 7 979 886 - 3 375.00 835.00 -6.96%
79.55
5 691 858
- 398 195 878 - 106.00 76.00 -0.11%
9.16
5 655 620
- 27 480 916 000 - 9.28 1.62 +0.07%
5 986.00
5 499 042
-15% 202 670 000 7% 6 014.00 2 749.00 -1.96%
800.00
5 463 980
-100% 511 079 116 800 10% 819.00 - +3.45%
72.00
5 429 920
- 4 042 873 728 - 78.00 13.60 -1.41%
7.01
5 358 512
- 2 110 085 386 - 15.85 6.80 -0.41%
144.40
5 170 800
- 16 749 921 892 27% 817.50 142.60 +12.43%
407.00
4 946 780
- 591 574 500 - 847.00 - +2.21%
0.486
4 838 480
- 10 130 172 530 - 0.488 0.13 -0.13%
112.80
4 799 351
+10% 31 833 908 400 6% 167.90 101.80 +0.33%
30.75
4 645 627
- 3 476 472 000 32% 30.90 - -0.21%
0.06985
4 605 000
- 13 153 310 917 21% 0.13 0.06 -2.18%
13.46
4 403 278
- 102 705 639 298 6% 13.65 5.51 +1.59%
479.50
3 998 270
- 8 880 464 670 - 928.00 384.00 -0.63%
15 680.00
3 965 320
- 3 740 055 - 15 800.00 - -2.32%
7.15
3 403 128
- 3 563 951 977 20% 7.25 3.48 -0.23%
663.00
3 356 478
- 2 495 929 800 - 730.00 345.00 +0.81%
87.20
3 210 390
- 155 661 940 800 - 94.90 60.10 -1.40%
64.96
3 184 527
- - - 65.64 - +1.28%
2.209
3 094 245
+8% 4 584 004 989 53% 2.215 - +6.20%
13.70
3 082 680
- 1 669 314 586 - 14.10 3.11 -2.12%
8.882
3 047 929
- 381 783 888 - 11.50 3.35 +1.99%
0.39
2 720 097
- 16 464 997 173 34% 0.56 0.33 -0.75%
264.50
2 522 120
- 9 064 457 056 29% 699.00 263.00 +0.12%
40.95
2 505 380
- 6 142 500 000 10% 41.15 19.01 -0.63%
396.50
2 115 530
- 26 802 210 500 16% 398.00 153.00 -1.02%
0.438
1 992 522
- 215 726 444 700 3% 1.00 0.436 -0.35%
11.52
1 942 923
- 1 053 934 237 - 29.80 11.40 +0.77%
52 400.00
1 874 200
- 13 006 552 - 107 800.00 45 000.00 -0.20%
246.00
1 849 785
- 75 201 298 656 - 261.00 87.00 +0.12%
8.41
1 799 868
- 1 931 200 091 - 8.53 - -0.66%
1 361.00
1 780 491
- 15 800 000 21% 1 373.00 535.00 +2.77%
0.0039
1 774 988
- 7 458 732 753 17% 0.00392 - -0.67%
5.90
1 692 736
- 3 162 400 000 - 13.20 2.70 -2.70%
396.00
1 572 590
- 3 650 162 868 - 617.00 326.00 +2.22%
92.00
1 552 955
- 414 673 440 - 99.00 - +3.28%
189.00
1 513 810
- 265 414 212 - 858.00 180.00 +11.11%
240.00
1 486 780
- 4 114 460 160 - 258.00 70.00 +1.72%
2 960.00
1 457 920
- 6 323 930 - 4 925.00 2 625.00 -0.79%
2 004.00
1 448 390
- 31 028 084 - 2 014.00 - -0.13%
0.157
1 434 138
- 13 726 586 257 13% 0.25 0.13 0.00%
11.80
1 393 520
- 125 696 196 - 12.20 - -0.46%
64.60
1 378 086
+8% 45 687 029 511 4% 65.10 48.05 +0.59%
23.68
1 256 008
- 1 509 154 129 - 24.00 9.80 +2.69%
12.22
1 220 622
- 58 250 390 094 10% 19.96 11.90 +6.41%
17 920.00
1 161 460
- 9 311 937 - 19 000.00 5 960.00 -1.11%
3.574
1 152 676
- 1 306 765 230 35% 10.35 3.52 0.00%
59 200.00
1 129 200
- 47 200 000 - 178 000.00 59 200.00 +0.14%
0.0703
1 127 118
- 25 317 469 224 - 0.11 0.05 -1.98%
148.20
1 121 030
- 1 682 588 700 - 152.80 55.00 -0.15%
656.00
1 111 626
-100% 979 402 752 - 660.00 - +2.30%
44.50
1 075 350
- 832 892 171 - 46.00 16.50 +2.31%
0.01462
1 045 099
- 329 001 037 - 0.02 0.01 +6.45%
3.88
1 029 955
- 1 240 032 344 - 3.945 0.81 -0.28%
497.20
1 027 824
- 55 506 309 685 11% 847.00 494.20 0.00%
4 045.00
1 016 300
- 1 390 800 - 4 100.00 1 457.00 -6.13%
582.00
934 258
- 21 015 564 294 - 945.00 566.00 0.00%
199.50
911 880
- 19 551 036 708 - 217.00 120.50 +1.50%
18 900.00
906 010
- 20 525 400 - 19 000.00 6 100.00 +0.83%
7.31
882 040
- 668 865 000 - 7.59 3.21 +3.32%
0.871
813 729
- 15 001 326 897 6% 1.23 0.42 0.00%
13 750.00
796 400
- 9 724 156 - 13 950.00 8 000.00 -4.50%
161.40
793 084
- 596 616 068 - 169.40 - -1.75%
224.00
733 840
- 3 395 452 032 - 226.00 157.00 +0.36%
0.004195
704 730
- 6 118 008 349 21% 0.01 - +0.37%
53.80
685 580
- 1 440 302 396 - 58.40 25.10 +3.12%
1 059.00
650 682
- 800 729 - 1 310.00 405.00 +0.61%
41.25
638 370
- 2 411 562 450 20% 141.00 40.90 -0.26%
7 530.00
633 180
- 9 173 913 - 7 960.00 4 500.00 -0.38%
132.00
561 995
- 2 358 766 080 - 173.50 110.50 +0.13%
0.7465
561 832
- 3 742 193 855 - 0.7495 0.38 +2.37%
2 375.00
504 100
- 159 417 502 - 2 380.00 995.00 +1.46%
166.60
499 002
- 16 536 441 943 34% 179.50 73.20 -0.36%
4.155
480 305
- 2 335 195 094 - 8.98 2.47 0.00%
0.397
480 110
- 37 641 619 810 4% 0.3985 0.06 -0.90%
3 840.00
476 595
- 4 661 952 - 3 855.00 1 770.00 -0.65%
277.00
473 674
- 358 577 885 - 278.60 130.00 -1.01%
39.20
444 510
- 4 272 800 000 41% 43.90 15.00 -1.09%
199.80
436 744
- 2 355 542 100 - 650.00 153.00 +1.02%
0.04975
418 224
- 7 544 160 961 39% 0.07 0.03 -0.88%
0.56
414 150
- 4 552 108 219 - 0.56 0.19 +0.58%
6.89
398 169
- 25 508 213 120 - 9.65 6.83 -0.26%
232.60
391 140
- 1 869 847 210 - 234.00 71.00 +0.58%
0.3485
389 382
- 91 341 977 - 0.46 0.10 +0.13%
0.3745
381 900
- 2 982 354 338 - 0.3795 0.18 -0.95%
0.00313
376 760
- 4 250 369 757 16% 0.01 - 0.00%
0.58
365 520
- 2 052 578 549 - 0.584 0.22 0.00%
26 600.00
364 400
- 6 500 000 - 26 800.00 4 600.00 -0.64%
0.1242
363 324
- 604 248 897 - 0.14 0.08 +1.33%
6 100.00
329 440
- 3 601 296 - 6 200.00 1 660.00 +1.12%
0.45
317 680
- 234 896 886 - 0.55 0.24 -0.95%
52.00
317 050
- 748 438 704 - 188.99 - +0.18%
0.2855
308 020
- 62 227 985 - 0.37 0.14 +0.73%
2 075.00
306 135
- 686 814 - 3 260.00 1 430.00 +0.96%
52.50
306 045
- 6 428 803 815 19% 56.90 35.00 -0.25%
0.2035
303 485
- 9 919 944 859 - 0.22 0.09 +0.48%
1 055.00
299 790
- 80 700 000 - 1 055.00 300.00 -0.28%
8.905
298 069
- 633 020 830 - 14.70 6.80 +1.18%
300.50
295 070
- 9 933 590 938 - 471.00 291.11 -0.46%
151.40
289 938
- 5 482 339 344 - 151.50 36.80 +1.21%
2 510.00
278 655
- 7 838 800 - 2 550.00 835.00 -1.17%
7 590.00
266 450
- 10 975 328 - 7 660.00 341.00 -0.86%
347.00
265 450
- 34 517 722 635 - 599.00 300.00 +2.93%
0.386
248 320
- 519 184 556 - 0.77 0.31 +0.24%
205.00
245 815
- 246 320 210 - 428.00 159.00 +2.25%
910.00
226 778
- 242 888 100 - 915.00 - +1.95%
1 045.00
210 685
- 13 668 239 1% 1 525.00 1 030.00 +0.99%
7.11
194 460
- 1 035 736 836 - 7.28 1.43 -4.10%
45 600.00
183 200
- 5 411 070 - 46 100.00 11 950.00 +3.68%
1.83
179 960
- 147 313 415 - 3.15 - +0.60%
8.40
177 990
- 1 306 384 380 - 8.55 2.29 -1.99%
5.43
162 753
- 2 879 226 544 - 8.88 3.50 -0.55%
10.90
161 294
- 2 255 648 398 - 10.90 2.00 -1.04%
3 800.00
145 060
- 155 517 - 3 860.00 - -0.30%
989.00
137 084
- 6 949 970 030 - 1 350.00 725.00 -1.39%
1 133.00
135 664
- 11 217 094 4% 1 360.00 625.00 +1.61%
8.18
131 336
- 4 875 604 026 - 8.23 2.53 -1.06%
0.00465
126 196
- 350 019 166 - 0.00469 - +0.53%
9.55
125 690
- 4 429 655 459 - 9.80 1.72 -0.71%
0.00699
123 738
- 115 338 730 - 0.00704 - 0.00%
99.00
122 060
- 813 780 000 - 127.00 50.00 -2.06%
0.81
114 287
- 626 859 063 - 0.8235 0.36 -1.08%
7.36
109 676
- 4 489 600 000 - 14.52 7.36 +0.77%
79.00
107 160
- 122 560 746 387 - 81.20 47.00 0.00%
0.365
97 890
- 486 411 821 - 0.38 - 0.00%
57.50
92 365
- 3 248 175 000 - 295.00 13.00 0.00%
3.84
92 060
- 475 457 914 - 3.92 2.28 -0.75%
0.3965
87 870
- 605 053 798 - 0.4095 0.10 -1.49%
5.17
75 062
- 5 945 500 000 - 5.26 2.32 +0.15%
680.00
74 690
- 723 188 160 - 855.00 650.10 +1.30%
1 560.00
66 450
- 114 469 - 1 570.00 437.60 -2.35%
66.40
64 956
- 1 082 674 178 - 92.00 54.00 -5.41%
271.00
62 625
- 399 602 779 - 277.00 80.00 0.00%
27.30
61 900
-100% 16 143 957 812 - 27.30 - -1.30%
0.38
61 150
- 1 451 339 920 - 0.49 0.32 -1.54%
0.638
55 288
- 554 420 979 - 0.66 0.25 0.00%
0.497
54 290
- 460 091 416 - 0.499 0.35 +0.21%
9.62
53 029
- 347 909 897 - 9.68 - +1.43%
1 420.00
48 030
- 23 718 856 - 1 420.00 1 070.00 -0.24%
8.34
46 537
- 441 519 600 - 9.10 4.05 +0.76%
0.1058
44 532
- 157 992 833 - 0.1058 - -1.12%
0.531
39 662
- 456 168 632 - 0.531 0.24 -0.83%
72.10
39 489
- 24 128 830 048 - 83.90 58.70 +0.34%
0.292
35 060
- 168 394 356 - 0.33 - -1.65%
9.54
34 076
- 10 331 820 000 7% 10.05 5.05 0.00%
8.14
30 826
- 1 375 605 690 - 8.22 - -1.16%
8.50
21 300
- 1 377 000 000 40% 8.68 - +0.28%
0.362
18 030
- 66 268 463 - 0.362 0.04 -1.37%
0.289
17 300
- 39 400 364 - 0.59 0.287
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRKU.MMphoto45