Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.42%
23 430.00
30 579 607 688
-43% 3 639 645 948 38% 25 132.00 7 677.00 -0.35%
272.76
13 088 570 012
+38% 5 888 055 936 480 48% 285.00 136.20 +0.46%
5 812.50
5 768 651 993
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.97%
223.45
5 666 810 646
-16% 5 289 846 457 505 50% 225.30 111.46 +2.89%
530.90
4 089 994 683
-8% 5 626 572 603 045 11% 533.70 291.00 -6.81%
3 906.40
2 549 424 449
- - - 3 926.00 - +3.03%
543.80
2 356 136 444
+43% 1 184 772 002 660 32% 685.25 349.55 -3.81%
4 904.00
2 253 542 181
+46% 407 645 420 71% 10 919.00 4 131.00 +1.30%
1 352.00
2 167 641 756
-11% 837 718 660 20% 1 357.80 672.50 -5.93%
1 524.00
2 048 848 406
- 471 818 000 45% 1 583.90 504.50 +1.73%
99.69
1 989 922 181
+21% 734 213 423 655 34% 99.83 72.51 +0.13%
53.16
1 725 025 291
+31% 594 027 382 800 16% 53.34 27.72 +1.16%
14 091.00
1 603 688 919
- 1 879 655 176 21% 14 188.00 3 208.00 +1.53%
172.10
1 456 530 376
+6% 391 768 690 922 63% 175.25 97.02 -2.48%
1 305.40
1 417 345 977
-21% 3 036 306 000 21% 1 336.00 590.20 +0.06%
4 920.80
1 338 603 981
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.48%
215.66
1 149 960 729
-17% 1 292 499 386 578 19% 215.94 100.82 -1.03%
35.918
1 045 606 192
- 346 608 700 000 33% 36.298 8.45 -2.42%
40.35
1 017 926 674
- 613 038 149 682 16% 45.58 15.04 -0.14%
251.13
990 263 078
+32% 251 130 000 000 100% 253.40 60.89 -0.89%
39.43
936 106 054
+22% 303 689 790 406 73% 39.77 17.77 +1.61%
0.03795
928 583 850
+85% 491 852 543 752 27% 0.07 0.03751 -0.53%
5.147
683 920 118
+23% 537 346 800 000 33% 5.20 3.22 -0.58%
33.635
649 276 971
+58% 1 201 643 831 903 25% 34.01 24.08 +0.87%
69.80
569 913 836
- 170 628 574 270 41% 225.00 69.64 +2.17%
347.75
569 448 887
+36% 1 648 786 949 462 - 349.20 179.75 -1.28%
316.10
531 088 700
+36% 631 688 415 858 45% 321.00 223.05 -2.31%
2 478.00
492 001 399
-100% - - 2 509.50 1 654.00 +4.26%
6.81
472 447 602
- 203 140 324 187 20% 6.835 3.62 +3.09%
507.50
466 681 806
+34% 74 860 563 750 100% 509.30 89.00 -2.32%
0.7791
457 390 694
+52% 342 249 986 547 19% 1.11 0.75 -8.00%
4 543.00
430 433 071
- - - 4 697.50 - +1.26%
3 952.00
429 096 689
-7% 388 500 000 25% 3 969.00 2 124.00 +0.84%
2 019.20
269 067 979
- - - 2 047.20 - +2.46%
73.25
259 518 566
- 30 491 832 071 50% 174.85 71.00 +5.69%
271.10
203 763 712
- - - 405.50 264.60 -0.91%
0.2156
202 445 312
+30% 274 817 843 652 18% 0.2174 0.15 +3.29%
187.48
195 043 717
-17% 128 022 386 385 12% 189.38 50.50 -0.55%
815.40
146 755 421
-31% 146 583 012 296 10% 837.00 351.10 +4.97%
2.2075
134 623 771
+64% 87 746 711 538 15% 3.33 2.14 -0.94%
888.60
128 223 290
- - - 898.40 555.00 0.00%
2.84
127 810 078
+41% 179 058 325 452 16% 2.93 2.24 -0.79%
143 750.00
126 348 750
+76% 222 347 125 37% 144 850.00 47 280.00 +0.88%
109.26
121 609 759
0% 358 700 353 723 29% 109.99 59.60 -2.67%
139.84
118 119 627
+8% 103 341 760 000 55% 142.30 85.00 -0.08%
1.7095
103 928 412
-52% 339 896 235 459 11% 1.724 0.66 -0.02%
28.775
95 602 235
-100% 113 870 451 559 - 29.085 - +1.17%
90.70
84 637 316
-100% 215 411 946 821 - 91.60 - -1.57%
813.50
68 390 834
- - - 1 525.00 760.00 -0.72%
2 124.50
63 918 813
- 82 094 028 3% 2 147.00 950.00 -1.15%
927.40
59 939 272
+33% 95 550 221 391 42% 932.60 718.50 +0.68%
496.80
50 363 387
- - - 499.35 - -4.25%
202.60
48 242 268
- 59 588 712 000 11% 627.50 200.00 -7.80%
2 304.00
43 267 880
- 31 600 000 21% 2 417.00 535.00 -0.51%
1 164.50
42 997 603
- 29 788 012 63% 1 540.50 854.90 -1.24%
0.8395
42 959 385
- 29 694 708 682 31% 1.70 0.8385 +19.20%
238.40
41 950 880
- 23 663 191 832 34% 255.00 73.20 +4.02%
0.4036
40 211 463
- 17 039 161 176 34% 0.56 0.33 -0.40%
2 016.00
39 590 911
- 36 182 220 - 2 456.00 410.00 +4.30%
1 135.00
35 368 148
-100% 61 579 358 - 1 201.40 - -1.49%
773.30
29 164 118
-33% 510 762 596 115 18% 781.50 274.00 +0.50%
8.06
27 934 479
- 155 234 112 124 18% 9.40 6.43 +5.96%
18.48
27 614 572
- 3 070 766 160 - 32.80 15.50 -0.06%
132.42
23 375 643
- - - 133.38 - +1.57%
56.20
22 459 024
+93% 27 400 544 185 36% 77.00 45.50 +0.07%
1 379.00
21 875 133
-100% 41 220 793 - 1 390.00 - -0.16%
0.2499
21 516 459
- 28 163 184 479 27% 0.38 0.15 +4.65%
675.00
20 342 640
- 3 971 058 750 - 742.00 - +1.94%
210.00
18 768 560
- 20 580 038 640 - 217.00 120.50 +15.16%
10.48
17 892 582
- 554 811 200 - 14.64 4.05 -2.10%
20.00
17 403 840
- 2 391 920 000 - 21.70 2.34 +0.70%
23 160.00
16 245 340
- 265 179 374 9% 23 780.00 14 010.00 -0.51%
0.7865
15 956 549
+8% 86 861 973 024 19% 0.7898 0.34 -0.58%
0.011302
15 664 098
+57% 43 561 766 690 19% 0.02 0.01 +19.93%
6.98
15 530 180
- 3 741 280 000 - 13.20 2.70 -0.57%
8.77
14 851 549
- 623 424 220 - 14.70 6.80 +0.64%
93.95
14 050 223
-18% 19 688 645 561 69% 107.96 66.97 -6.03%
10.215
13 628 455
- 30 646 021 500 - 10.475 1.62 -1.46%
77.35
13 604 755
- 10 732 847 375 60% 178.60 40.16 +1.20%
463.50
13 269 540
- 4 272 349 721 - 617.00 326.00 -2.56%
0.457
11 506 169
- 225 084 441 160 3% 1.00 0.454 -0.25%
16.20
10 778 334
- 897 301 800 - 16.60 6.72 +1.00%
1.2655
10 578 922
- 61 638 824 387 10% 1.274 0.68 -5.23%
515.50
10 432 065
- - - 543.55 - +0.08%
12.15
10 371 558
- 35 857 687 500 22% 12.40 2.77 -0.38%
57.78
9 847 388
- 59 694 561 447 13% 85.94 57.72 -1.24%
756.50
9 155 092
-100% 483 289 189 824 10% 762.00 - -0.18%
1 623.00
8 995 962
- 147 846 489 3% 3 327.00 1 618.00 -0.79%
252.00
8 305 635
- 22 144 915 548 8% 259.00 86.00 -1.12%
44.10
7 857 691
- 37 147 843 593 31% 44.53 8.58 -0.33%
29.85
7 373 653
- 3 374 721 600 32% 30.00 - -2.56%
156.30
6 991 423
- 14 577 211 809 76% 157.20 11.48 +0.60%
6 016.00
6 788 256
-15% 243 204 000 7% 6 100.00 2 749.00 +0.03%
79.82
6 719 078
- 17 479 282 925 67% 80.42 20.10 +3.78%
357.00
6 526 405
- 526 413 993 - 361.50 80.00 +2.16%
213.00
6 509 480
- 255 932 706 - 428.00 159.00 -0.24%
13.436
5 740 504
- 102 522 508 886 6% 13.52 5.51 -5.65%
10.35
5 143 651
- 946 894 041 - 29.80 10.19 -0.89%
133.70
4 247 369
- 15 508 757 319 27% 817.50 132.00 -4.96%
10.26
4 215 392
- 441 015 840 - 11.50 3.35 +1.04%
2 399.80
4 018 142
- - - 2 437.00 - -0.48%
62.50
3 702 767
+12% 44 201 847 438 4% 62.80 48.05 -1.10%
57.73
3 341 689
- - - 58.09 - -1.76%
8.35
3 171 825
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -1.29%
0.004205
2 457 144
- 8 042 043 904 17% 0.004445 - +3.81%
69.40
2 295 380
- 57 388 204 625 - 69.90 8.20 +0.13%
15 520.00
2 200 240
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 196 610
- 2 095 034 848 - 15.85 6.80 -1.01%
2.166
2 185 090
+11% 4 494 773 566 53% 2.176 - -2.07%
0.00403
2 173 350
- 5 877 371 549 21% 0.01 - -0.22%
0.06735
2 098 607
- 12 682 541 021 21% 0.13 0.06 +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.23%
620.00
1 934 408
- 22 387 714 540 - 945.00 600.00 -3.55%
367.00
1 923 065
- 24 808 099 000 16% 372.50 153.00 -2.02%
41.30
1 756 060
- 6 195 000 000 10% 42.00 19.01 0.00%
11.76
1 686 842
- 56 057 658 552 10% 19.96 11.70 -0.90%
37.64
1 663 166
- 2 823 000 000 - 37.97 8.10 +0.32%
61 800.00
1 662 400
- 48 800 000 - 178 000.00 61 000.00 -0.97%
81.90
1 658 056
- 146 200 836 600 - 94.90 60.10 -2.02%
109.30
1 623 989
+14% 30 846 154 150 6% 167.90 101.80 -5.00%
0.0722
1 567 983
- 26 001 725 149 - 0.11 0.05 +0.65%
277.40
1 496 766
- 359 095 687 - 279.00 130.00 0.00%
7.05
1 409 856
- 26 100 566 400 - 9.65 6.90 -1.86%
115.81
1 406 882
- - - 117.99 - +0.16%
25.30
1 394 146
- 52 754 645 785 - 25.46 10.00 -0.50%
39.60
1 391 738
- 2 315 099 952 20% 141.00 39.05 -0.17%
89.25
1 362 058
- 143 804 598 000 19% 89.90 44.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.44%
0.05685
1 320 866
- 5 445 429 730 30% 0.07 0.04 +5.27%
219.60
1 244 098
- 2 588 974 200 - 650.00 153.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +3.23%
2 400.00
1 210 380
- 159 417 502 - 2 420.00 995.00 +0.67%
7.555
1 143 704
- 3 765 826 180 20% 7.595 3.48 +1.81%
0.507
1 119 840
- 10 567 896 035 - 0.511 0.13 -2.40%
4 070.00
1 084 515
- 1 390 800 - 4 135.00 1 457.00 -0.36%
0.84
1 025 658
- 14 467 410 555 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.44%
67.40
936 736
- 1 098 979 512 - 92.00 54.00 +0.53%
0.04735
905 497
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
848 462
+10% 50 546 046 948 9% 6.20 3.76 +2.54%
0.8665
813 695
- 670 584 418 - 0.897 0.36 +5.26%
0.39
809 515
- 36 977 913 667 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
699 896
- 15 514 042 - 1 944.00 - +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -2.83%
3 085.00
645 380
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -2.70%
19.85
578 260
- 18 513 196 252 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.41%
0.2448
547 186
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -0.84%
8.30
519 120
- 1 905 940 637 - 8.38 - -1.88%
1 045.00
501 344
- 7 027 270 - 1 350.00 725.00 -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -7.18%
0.646
412 764
- 561 372 966 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
371 170
- 1 439 823 155 - 8.56 - -0.79%
149.80
369 038
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.89%
9.97
282 025
- 360 567 742 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
265 654
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 -1.94%
70.90
238 741
- 23 727 240 643 - 83.90 58.70 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +0.25%
0.163
179 700
- 14 251 169 171 13% 0.25 0.13 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -2.80%
73.00
172 839
- 365 409 165 - 106.00 72.95 -0.46%
8.64
170 006
- 1 399 680 000 40% 8.64 - -7.21%
42 500.00
169 700
- 5 050 332 - 42 600.00 11 950.00 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 +0.44%
0.00689
149 163
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.23%
4.285
144 735
- 1 369 468 710 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 0.00%
649.00
118 702
-100% 968 951 808 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 848
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
30 755
- 93 831 930 - 0.46 0.10 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRKV.MMphoto45
