Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+0.35%
248.70
8 054 550 027
-36% 5 887 602 658 230 46% 250.22 111.46 +0.81%
237.04
7 503 116 033
+35% 5 116 970 153 920 48% 285.00 136.20 -0.61%
6 182.00
4 806 077 774
-20% 5 103 379 530 54% 6 254.50 2 601.00 +2.06%
18 420.00
3 674 594 432
-39% 2 848 418 568 38% 18 468.00 7 677.00 +1.35%
43.93
2 142 002 588
+3% 1 569 442 947 391 25% 44.205 24.08 +3.32%
79.60
2 024 187 848
+29% 586 251 264 148 34% 97.89 72.51 +0.92%
759.20
1 441 045 953
-13% 1 654 061 979 440 32% 761.70 349.55 +1.16%
37.17
1 132 808 966
+10% 286 283 274 395 73% 37.665 17.77 +0.67%
449.00
898 473 482
-7% 4 758 581 839 833 11% 450.50 291.00 +0.39%
0.04545
825 645 262
+31% 589 056 603 782 27% 0.07 0.04 +0.61%
1 262.60
816 332 564
-30% 3 036 306 000 21% 1 267.80 590.20 +0.53%
2 584.00
700 084 758
+4% 584 875 310 96% 2 608.80 1 430.00 +0.97%
891.60
688 446 609
+15% 746 909 957 256 20% 1 018.00 672.50 +0.57%
302.50
676 981 882
+20% 604 510 426 438 45% 321.00 223.05 +0.11%
4.53
661 628 620
+19% 472 932 000 000 33% 4.565 3.22 +0.70%
215.50
567 630 922
+31% 215 500 000 000 100% 216.15 60.89 -0.12%
132.84
547 176 062
+14% 796 140 306 562 16% 164.17 100.82 +0.76%
3 231.50
546 344 528
+89% 305 734 065 71% 10 919.00 3 207.00 -0.11%
106.05
383 246 636
+46% 241 412 374 621 58% 130.00 97.02 +0.50%
6 792.00
358 560 423
- 801 366 714 16% 6 822.50 3 208.00 +1.83%
708.00
335 157 111
-18% 104 436 018 000 100% 708.00 89.00 -2.85%
587.00
302 232 313
-18% 105 523 949 249 17% 618.40 351.10 +0.49%
39.25
300 811 450
+50% 438 592 452 500 16% 50.51 27.72 +0.45%
98.00
260 235 996
+31% 72 422 000 000 34% 124.95 85.00 -1.24%
15.182
239 568 569
- 146 506 300 000 33% 17.00 8.45 +0.14%
419.10
235 636 852
-4% 1 987 078 678 705 - 421.50 179.75 +1.13%
5.997
231 991 802
- 162 397 020 066 18% 6.009 3.62 +1.32%
2 117.50
191 598 279
-100% - - 2 260.00 1 654.00 +0.92%
170 400.00
183 362 200
+26% 264 328 750 32% 170 400.00 47 280.00 +0.86%
103.08
181 855 795
+74% 114 482 328 101 41% 225.00 101.88 -0.27%
1 000.90
149 182 248
- 452 591 626 45% 1 007.00 504.50 -0.21%
0.526
147 861 550
+91% 224 227 915 928 19% 1.11 0.5246 +0.99%
2.765
143 294 665
+23% 174 329 672 491 16% 2.93 2.24 0.00%
52.26
108 642 851
- 53 991 654 227 30% 85.94 51.98 +3.56%
1 228.40
108 597 979
- - - 1 230.00 - +3.44%
0.632
101 434 183
+14% 69 798 813 670 23% 0.6366 0.34 +0.25%
27.85
95 373 008
- 423 125 463 907 16% 45.58 15.04 -0.17%
0.19298
94 992 603
+24% 245 984 914 045 18% 0.20 0.15 -0.95%
385.30
93 321 568
+15% 254 489 626 643 18% 389.90 274.00 +0.84%
1.1943
89 676 457
-41% 237 460 119 338 11% 1.1949 0.66 +0.21%
750.00
78 444 701
+39% 77 272 661 250 42% 926.00 718.50 -0.21%
2 375.00
73 129 127
+32% 259 000 000 25% 2 609.00 2 124.00 -0.33%
80.47
57 316 317
+16% 207 203 406 348 32% 80.90 59.60 +4.19%
134.20
48 853 504
-21% 37 873 320 100 6% 167.90 101.80 +0.47%
0.2134
43 488 154
- 24 049 714 157 27% 0.38 0.15 +1.68%
1 297.50
43 251 361
- - - 1 525.00 760.00 -0.31%
101.62
42 461 758
+30% 71 458 314 336 16% 117.98 50.50 +1.00%
0.01275
36 725 253
+18% 49 142 853 061 19% 0.02 0.01 +0.61%
4 980.00
32 705 310
-13% 162 136 000 12% 5 052.00 2 749.00 -0.35%
1 724.00
31 295 947
+49% 29 788 012 63% 1 735.50 854.90 +1.14%
88.60
24 684 036
- 12 293 862 669 60% 178.60 40.16 +0.18%
61.71
24 680 218
- 25 688 067 674 50% 174.85 61.55 +2.25%
0.9305
22 680 436
- 32 913 551 433 25% 1.70 0.91 0.00%
122.85
19 545 389
- 11 457 520 606 76% 123.80 11.48 +1.61%
8.195
17 965 866
- 157 834 187 203 18% 9.40 6.43 +0.39%
2.3355
16 874 327
+32% 92 834 629 579 15% 3.33 2.14 -0.05%
200.70
16 655 764
- - - 405.50 200.60 -0.32%
555.80
15 515 745
- 163 471 896 000 9% 627.50 462.20 0.00%
637.60
15 246 820
- - - 769.00 555.00 +2.06%
0.2868
14 444 423
- 12 108 105 613 34% 0.56 0.281 -2.11%
4.086
12 483 722
- 12 258 408 600 - 4.156 1.62 +12.28%
23.78
11 653 886
- 19 664 142 738 - 24.86 8.20 +0.17%
607.00
10 628 126
+75% - - 840.00 269.00 +0.78%
0.0839
10 107 225
- 15 799 037 738 21% 0.13 0.06 0.00%
192.40
10 065 072
- 19 097 307 502 34% 192.40 73.20 +17.58%
2.742
8 426 665
- 12 360 892 435 - 5.58 1.61 +0.34%
1.466
8 341 079
+39% 3 042 168 997 59% 1.484 - +0.23%
42.95
7 711 398
- 4 855 755 200 32% 43.95 - -0.62%
11.946
6 664 024
- 27 841 912 001 6% 12.09 5.51 +0.74%
18 980.00
6 519 700
- 207 531 684 9% 19 100.00 14 010.00 +0.15%
66.70
6 469 376
-2% 13 977 995 305 69% 107.96 66.35 +0.43%
75.12
6 429 450
- 16 450 059 300 67% 75.40 20.10 -0.32%
50.22
6 128 399
+84% 25 087 601 880 36% 77.00 45.50 -0.64%
1 870.00
5 698 786
- 15 514 042 - 1 890.00 - -0.67%
477.60
5 188 432
- 53 318 208 982 37% 847.00 477.00 -2.61%
358.40
4 502 912
- 463 950 592 - 370.00 130.00 +2.57%
51.90
4 422 295
- 3 034 184 028 20% 141.00 50.60 0.00%
1 912.50
4 226 334
+60% 147 846 489 3% 3 327.00 1 901.00 -0.72%
12.43
3 863 444
- 10 470 469 294 31% 12.71 8.58 +0.05%
95.95
3 485 531
- 154 600 013 200 19% 97.20 44.00 -1.02%
29.00
3 294 365
- 4 350 000 000 16% 29.85 19.01 -0.26%
15 260.00
3 253 880
- 3 740 055 - 15 360.00 - -1.54%
765.00
3 249 231
- 5 375 861 550 - 1 350.00 725.00 +1.59%
1.089
3 038 369
- 53 042 022 724 10% 1.089 0.68 +0.17%
1 724.50
3 028 207
- 43 963 773 3% 1 746.50 950.00 +4.83%
173.50
2 662 065
- 81 958 429 680 - 261.00 87.00 -1.19%
49 800.00
2 603 400
- 39 200 000 - 178 000.00 49 200.00 +0.22%
230.00
2 496 200
- 20 211 629 270 8% 259.00 86.00 -0.63%
79.30
2 267 450
- 3 899 555 693 10% 1 346.00 78.50 -0.87%
286.50
2 235 935
- 9 818 400 554 29% 699.00 286.50 0.00%
4.42
2 235 231
- 1 300 227 577 - 8.88 3.50 -0.67%
14.90
2 176 483
- 208 648 276 - 46.60 14.70 +0.79%
0.0513
1 930 280
- 4 913 817 857 30% 0.07 0.04 +0.62%
0.163
1 929 210
- 14 251 169 171 13% 0.25 0.13 +0.90%
7.84
1 748 423
- 23 137 800 000 22% 8.15 2.77 +4.03%
4 005.00
1 614 245
- 11 000 000 - 4 370.00 1 840.00 +0.27%
730.00
1 599 380
- - - 737.00 - -1.00%
5.94
1 526 080
- 1 364 010 528 - 5.94 - 0.00%
6 690.00
1 482 450
- 6 841 800 - 8 420.00 6 100.00 +1.73%
4.695
1 415 415
- 2 340 245 389 20% 5.88 3.48 +1.46%
0.624
1 391 737
- 279 311 974 503 3% 1.00 0.56 -0.35%
57.70
1 374 739
+3% 40 807 145 554 4% 61.90 48.05 +2.86%
360.00
1 320 755
- 523 260 000 - 847.00 - +0.22%
9.22
1 072 423
- 5 624 200 000 - 14.52 9.10 -0.32%
93.20
1 069 897
- 49 129 714 272 12% 120.00 91.20 +0.12%
8 270.00
1 067 610
- 111 158 224 - 8 300.00 2 925.00 -0.48%
3.292
1 021 758
- 1 203 657 285 35% 10.35 3.264 +0.27%
0.371
999 273
- 162 127 000 - 0.91 0.365 +0.05%
4.022
996 558
- 4 625 300 000 - 4.09 2.32 +1.03%
0.002935
939 437
- 5 613 203 871 17% 0.00295 - -0.82%
337.50
930 070
- 39 148 882 538 27% 817.50 332.00 +4.82%
0.2175
923 995
- 20 622 298 007 4% 0.22 0.06 +0.28%
14.18
894 432
- 785 416 020 - 14.20 6.72 0.00%
246.00
889 570
- 16 628 862 000 16% 263.50 153.00 +0.67%
104.70
883 697
- 186 901 435 800 - 105.00 60.10 +0.61%
1.487
861 793
- 148 700 000 - 12.10 0.54 -0.22%
9.17
743 864
- 1 096 695 320 - 9.20 2.34 -1.69%
58.00
650 180
- 3 276 420 000 - 295.00 13.00 +0.58%
34.87
633 911
- 46 462 550 783 - 35.50 10.00 +2.44%
419.00
608 230
- 7 759 988 940 - 928.00 384.00 +0.58%
0.06035
597 933
- 4 166 507 101 39% 0.07 0.03 -0.11%
4.565
593 220
- 2 565 623 491 - 8.98 2.47 +0.70%
2 880.00
570 690
- 2 341 444 - 3 630.00 1 770.00 +0.51%
4.752
562 773
- 204 259 968 - 11.50 3.35 +0.49%
817.00
515 480
- 9 164 365 798 4% 1 360.00 625.00 +1.37%
1 480.00
503 960
- 23 718 856 - 1 500.00 1 070.00 -0.11%
0.0916
497 778
- 32 988 338 278 - 0.11 0.05 0.00%
11.73
488 211
- 1 073 146 580 - 29.80 11.46 -1.18%
16.75
474 498
- 78 725 000 - 117.00 16.55 -2.43%
0.0642
464 693
- 166 663 200 - 0.39 0.04 -0.32%
61.60
452 380
- 1 004 408 574 - 92.00 54.00 +0.14%
0.3695
443 539
- 36 950 000 - 2.27 0.362 +1.07%
1.3235
428 239
- 1 109 473 440 - 8.52 1.30 +0.14%
7.04
423 148
-21% 60 007 448 653 9% 7.06 3.76 +1.12%
317.00
361 900
- 2 921 973 811 - 617.00 313.00 -1.00%
0.01975
357 504
- 444 443 945 - 0.02 0.01 -0.40%
24.60
350 948
- 1 567 786 807 - 25.30 9.80 0.00%
0.0024
350 615
- 3 500 171 642 21% 0.01 - -0.10%
9 990.00
348 490
- 14 111 136 - 10 070.00 341.00 -0.53%
37.80
340 460
- - - 38.60 - +3.03%
3 400.00
339 420
- 155 517 - 3 600.00 - +0.74%
137.00
329 175
- 13 426 025 208 - 217.00 120.50 +0.74%
6.85
319 505
- 1 065 325 358 - 6.95 2.29 -0.25%
810.00
317 840
- 8 516 850 300 - 812.00 203.00 +1.59%
640.00
313 610
- 51 648 000 000 - 702.00 300.00 -0.10%
0.1049
306 879
- 552 730 213 - 2.19 0.08 +0.20%
2 525.00
302 305
- 6 323 930 - 4 925.00 2 505.00 +0.19%
0.2655
276 115
- 353 814 626 - 0.38 - 0.00%
0.1404
273 679
- 68 726 325 224 13% 0.58 0.1396 +3.31%
100.00
252 174
- 803 889 600 - 122.50 71.00 -0.54%
0.368
252 120
- 1 405 508 133 - 0.49 0.32 +1.57%
1 945.00
240 995
- 79 708 751 - 1 955.00 995.00 0.00%
1 810.00
239 990
- 114 469 - 1 810.00 437.60 -0.29%
139.60
234 972
- 32 687 060 660 - 140.00 77.90 +2.26%
45 200.00
225 000
- 11 255 670 - 107 800.00 44 800.00 +6.33%
336.00
208 600
- 1 976 704 800 - 493.00 - +1.14%
4.072
203 282
- 162 309 920 - 19.95 1.45 +1.49%
0.478
202 230
- 2 396 207 184 - 0.54 0.38 +1.90%
7.50
196 340
- 8 122 500 000 8% 10.05 5.05 +0.49%
0.207
194 090
- 4 314 703 115 - 0.22 0.13 +0.53%
0.945
191 711
- 16 275 836 875 6% 1.23 0.42 0.00%
0.621
184 629
- 480 591 948 - 0.6285 0.36 -2.15%
91.00
181 150
- 410 166 120 - 99.00 - +0.46%
88.00
163 100
- 999 108 000 - 88.00 55.00 +0.55%
181.20
159 334
- 2 136 257 400 - 650.00 153.00 +1.35%
15 000.00
159 200
- 3 750 000 - 15 000.00 4 600.00 0.00%
1 710.00
152 134
- 2 659 962 - 1 710.00 835.00 +0.37%
2 730.00
146 870
- 1 199 474 - 4 000.00 2 460.00 +1.36%
59.80
144 046
- 92 773 830 809 - 62.00 47.00 -1.31%
6 040.00
127 500
- 3 601 296 - 6 220.00 1 660.00 -1.96%
0.32
125 205
- 83 872 116 - 0.46 0.10 +0.59%
4.23
125 068
- 1 273 275 489 - 15.85 4.16 +0.85%
5.95
119 060
- 215 183 357 - 6.44 - -0.84%
14.18
115 060
- 67 593 333 186 10% 19.96 11.90 +0.56%
7.24
111 510
- 26 803 985 920 - 9.65 7.10 0.00%
0.00345
110 330
- 56 926 841 - 0.00347 - +1.75%
0.29
109 965
- 2 309 433 266 - 0.33 0.18 +2.46%
0.003545
104 010
- 266 842 568 - 0.003555 - 0.00%
95.00
103 100
- 780 900 000 - 127.00 50.00 +0.22%
227.00
96 695
- 272 754 574 - 428.00 159.00 -0.47%
29.86
91 132
- 4 615 229 532 - 30.00 13.25 -2.18%
112.00
87 840
- 157 282 496 - 858.00 112.00 +2.22%
920.00
83 575
- 12 574 779 880 4% 1 525.00 895.00 +0.85%
0.354
81 410
- 476 143 349 - 0.77 0.31 -0.35%
0.576
79 520
- 500 543 078 - 0.58 0.25 +0.63%
2 224.00
77 296
- 686 814 - 3 260.00 1 430.00 -0.26%
780.00
74 599
- 32 152 218 540 2% 1 148.00 410.00 0.00%
4.43
74 071
- 405 345 000 - 6.70 3.21 0.00%
2 975.00
71 345
- 695 400 - 2 985.00 1 457.00 -0.91%
11.95
70 479
- 896 250 000 - 17.50 8.10 -2.74%
1.065
65 315
- 85 731 578 - 3.15 - +2.12%
62.70
62 831
- 19 047 843 045 - 83.90 58.70 -0.14%
144.80
60 194
- 535 254 069 - 145.60 - 0.00%
46.40
59 760
- 2 605 407 514 - 51.75 13.60 -0.73%
4 070.00
56 540
- 1 593 088 - 4 070.00 2 640.00 +4.62%
0.34
54 100
- 2 763 779 990 - 0.51 0.19 +0.63%
16.00
48 300
- 14 922 475 568 - 29.80 16.00 +0.11%
88.80
47 289
- 3 215 533 248 - 89.90 36.80 0.00%
4.28
44 940
- 2 294 080 000 - 13.20 2.70 -0.72%
345.00
44 925
- 34 318 773 225 - 599.00 300.00 -1.81%
867.00
44 719
- 694 232 043 - 1 310.00 405.00 +1.61%
63.00
44 270
- 7 714 564 578 19% 70.00 35.00 -0.94%
317.00
38 115
- 10 479 029 375 - 471.00 291.11 +1.85%
0.22
35 320
- 203 662 196 - 0.42 0.219 -2.08%
23.50
34 250
- 439 841 933 - 23.50 16.50 0.00%
0.374
33 800
- 1 323 559 271 - 0.48 0.22 -0.15%
3.365
33 645
- 490 190 500 - 3.44 1.43 -0.70%
0.357
30 375
- 306 689 645 - 0.44 0.24 -0.32%
18.88
29 788
- 29 452 800 - 85.30 18.68 +1.36%
5 210.00
26 010
- 5 618 670 - 7 960.00 4 500.00 +2.03%
75.50
25 325
- 1 086 675 426 - 188.99 - -1.03%
9.60
23 860
- 1 169 738 688 - 10.40 3.11 +1.69%
120.00
23 700
- 2 144 332 800 - 173.50 110.50 +0.82%
1 235.00
23 445
- 3 919 400 - 1 505.00 835.00 +0.62%
3.27
23 120
- 404 882 130 - 3.90 2.28 -1.38%
249.50
22 615
- 367 899 976 - 252.50 80.00 -0.09%
0.1126
20 901
- 11 260 000 - 0.35 0.1115 +0.24%
0.00419
20 890
- 5 689 792 102 16% 0.01 - +0.48%
6.32
20 175
- 334 580 800 - 9.10 4.05 -0.48%
523.00
20 027
- 1 085 538 800 - 529.00 345.00 -1.60%
9 840.00
19 820
- 4 929 849 - 9 980.00 5 960.00 -0.28%
17.55
19 245
- 2 916 230 850 - 32.80 15.50 +0.63%
4.80
19 130
- 2 226 423 686 - 4.80 1.72 +0.46%
661.00
15 803
- 11 958 223 710 - 700.00 410.00 -0.82%
12.12
15 782
- 3 767 921 037 - 13.80 10.55 0.00%
0.1776
14 922
- 124 320 000 - 0.25 0.12 0.00%
56.00
13 429
- 280 313 880 - 106.00 55.85 +1.26%
645.00
12 177
- 172 156 950 - 900.00 - -1.20%
8.22
11 588
- 239 738 108 - 10.95 3.45 -1.16%
512.00
11 272
- 18 487 919 104 - 945.00 510.00 +0.67%
1.505
10 775
- 480 991 927 - 1.56 0.81 -1.64%
660.00
9 256
- 12 804 000 000 26% 842.00 535.00 -0.32%
0.154
7 700
- 6 445 139 435 - 0.22 0.09 0.00%
152.00
7 480
- 2 605 824 768 - 252.00 70.00 +2.86%
0.234
4 680
- 31 902 025 - 0.59 0.234 +1.35%
4.50
4 500
- 2 682 178 254 - 4.50 2.53 +2.27%
4.50
4 500
- 760 469 976 - 4.50 - +0.95%
531.00
4 224
- 564 724 872 - 855.00 521.00 -0.26%
0.1905
3 810
- 41 521 651 - 0.37 0.14 0.00%
29.80
2 980
- 3 248 200 000 41% 43.90 15.00 +1.17%
6.90
1 382
- 1 117 800 000 59% 6.92 - -0.73%
0.0818
818
- 122 153 249 - 0.0818 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRSB.MMphoto45
