Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+3.26%
24 268.00
17 704 407 368
-45% 3 797 891 424 38% 24 392.00 7 677.00 +1.26%
273.58
9 812 239 880
+39% 5 905 757 233 840 48% 285.00 136.20 +1.80%
221.47
6 250 089 666
-15% 5 242 972 901 963 50% 222.01 111.46 +1.05%
5 634.00
5 859 759 342
+5% 3 464 328 810 55% 5 660.00 2 601.00 +3.98%
5 004.60
5 367 798 282
-36% 1 602 152 395 97% 5 009.20 1 430.00 +2.50%
177.65
2 684 584 194
+3% 404 402 719 014 63% 178.48 97.02 +0.14%
524.10
2 561 836 672
-6% 5 554 504 993 890 11% 530.00 291.00 +1.66%
14 260.00
2 147 271 994
- 1 879 655 176 21% 14 290.00 3 208.00 -0.39%
1 497.10
1 834 873 819
- 471 818 000 45% 1 525.60 504.50 +0.94%
224.20
1 797 952 817
-20% 1 343 681 547 208 19% 224.84 100.82 +0.84%
4 970.50
1 708 743 351
+45% 407 645 420 71% 10 919.00 4 131.00 +1.73%
1 366.80
1 680 414 494
-11% 837 718 660 20% 1 374.40 672.50 +1.65%
55.10
1 613 433 503
+27% 615 705 583 000 16% 55.185 27.72 +1.11%
528.30
1 591 420 725
+48% 1 151 002 296 810 32% 685.25 349.55 +0.28%
250.10
1 500 971 292
+33% 250 100 000 000 100% 252.32 60.89 +0.80%
3 888.00
1 324 513 260
- - - 3 930.00 - +1.77%
1 298.60
1 289 201 389
-20% 3 036 306 000 21% 1 304.20 590.20 +1.59%
101.10
1 145 783 793
+20% 744 598 025 193 34% 101.34 72.51 +4.99%
4 703.50
1 095 941 234
- - - 4 739.00 - +1.04%
39.69
1 086 124 245
+22% 305 692 309 947 73% 39.82 17.77 -0.55%
2 439.00
1 082 860 794
-100% - - 2 479.00 1 654.00 -0.40%
5.102
1 066 764 126
+26% 532 648 800 000 33% 5.17 3.22 +1.17%
316.70
983 415 493
+36% 632 887 444 803 45% 321.00 223.05 +1.18%
39.39
927 302 719
- 598 452 855 414 16% 45.58 15.04 +0.84%
35.314
886 893 369
- 340 780 100 000 33% 35.664 8.45 +0.28%
32.59
861 588 982
+65% 1 164 310 167 436 25% 32.87 24.08 +0.37%
69.92
780 322 660
- 170 921 918 524 41% 225.00 69.52 +0.84%
0.037385
549 488 887
+89% 484 529 837 896 27% 0.07 0.037215 -0.35%
4 034.00
451 664 274
-8% 518 000 000 25% 4 059.00 2 124.00 +1.21%
6.775
429 140 753
- 202 096 284 342 20% 6.781 3.62 +0.97%
0.7894
419 709 929
+51% 346 774 662 277 19% 1.11 0.75 +0.08%
2 013.00
417 247 865
- - - 2 022.20 - -0.30%
859.60
374 885 958
+44% 88 564 772 814 42% 926.00 718.50 +1.06%
143.42
324 206 089
+6% 105 987 380 000 55% 144.74 85.00 +0.43%
2.819
310 958 765
+43% 177 734 302 623 16% 2.93 2.24 +0.59%
494.70
305 012 892
+39% 72 972 454 950 100% 498.50 89.00 +1.42%
343.80
300 420 432
+39% 1 630 058 815 888 - 345.80 179.75 +0.75%
109.67
294 321 034
+1% 360 046 382 873 29% 110.77 59.60 +3.36%
848.00
268 629 560
-33% 152 443 456 496 10% 851.70 351.10 -2.51%
27.93
226 992 209
-100% 110 526 558 194 - 28.90 - +17.49%
12.656
175 302 559
- 544 005 504 - 13.30 3.35 -0.16%
0.21428
165 950 560
+32% 273 135 285 426 18% 0.2158 0.15 +0.94%
183.10
151 871 399
-15% 125 031 464 407 12% 184.00 50.50 -0.18%
898.60
136 739 318
- - - 900.00 555.00 +0.80%
90.92
124 831 446
-100% 215 934 445 479 - 91.63 - +0.60%
143 700.00
122 926 150
+77% 222 347 125 37% 143 950.00 47 280.00 -1.75%
757.30
119 967 422
-31% 500 194 638 611 18% 773.60 274.00 -0.95%
261.50
114 960 156
- - - 405.50 260.10 +1.24%
816.00
112 387 574
- - - 1 525.00 760.00 -4.82%
124.00
101 910 952
- - - 131.82 - +0.29%
1.703
97 009 361
-51% 338 603 854 335 11% 1.7142 0.66 +10.36%
2 268.00
92 612 010
- 31 600 000 21% 2 268.00 535.00 +2.28%
509.40
84 274 938
- - - 510.80 - +1.54%
71.08
83 766 254
- 29 588 524 555 50% 174.85 70.32 +0.26%
155.40
73 914 857
- 14 493 273 929 76% 160.30 11.48 -0.35%
1 146.00
69 554 952
- 29 788 012 63% 1 540.50 854.90 +2.92%
0.8024
62 948 630
+7% 88 617 987 482 19% 0.8032 0.34 +2.53%
2 165.50
54 842 486
- 82 094 028 3% 2 175.00 950.00 -0.06%
0.827
49 046 691
- 29 252 559 952 31% 1.70 0.823 +7.14%
217.50
48 656 840
- 21 315 040 020 - 219.50 120.50 0.00%
8.03
44 738 654
- 154 656 317 662 18% 9.40 6.43 +1.96%
1 404.00
36 441 644
-100% 41 220 793 - 1 405.00 - +0.21%
57.66
35 721 251
- 59 570 585 204 13% 85.94 57.62 +1.00%
507.00
29 775 085
- - - 522.70 - -0.07%
76.50
26 641 388
- 10 614 903 998 60% 178.60 40.16 +2.14%
1 184.80
25 520 405
-100% 61 579 358 - 1 200.00 - +0.59%
93.15
24 488 784
-17% 19 520 993 443 69% 107.96 66.97 -1.60%
1.17
22 437 582
- 56 987 297 142 10% 1.22 0.68 +1.11%
2.1885
22 333 352
+67% 86 991 473 703 15% 3.33 2.14 +1.04%
56.33
21 578 100
+94% 27 463 926 227 36% 77.00 45.50 -2.14%
2 578.40
21 385 418
- - - 2 647.20 - +1.09%
0.01112
18 225 386
+61% 42 860 276 552 19% 0.02 0.01 0.00%
197.80
15 488 341
- 58 176 936 000 11% 627.50 196.00 +9.89%
483.50
15 217 640
- 4 456 701 381 - 617.00 326.00 +0.48%
0.2514
14 250 489
- 28 332 231 205 27% 0.38 0.15 +11.00%
220.00
13 545 302
- 21 836 838 100 34% 238.60 73.20 +1.96%
13.704
13 369 961
- 104 567 465 152 6% 13.85 5.51 -0.86%
23 080.00
13 207 720
- 265 179 374 9% 23 440.00 14 010.00 +3.22%
64.20
12 673 211
+10% 45 404 137 688 4% 66.00 48.05 +0.94%
0.409
11 305 580
- 17 267 138 060 34% 0.56 0.33 +0.37%
10.80
10 657 326
- 571 752 000 - 12.30 4.05 -1.97%
6.96
10 564 920
- 3 730 560 000 - 13.20 2.70 -0.46%
1 611.50
9 778 046
- 147 846 489 3% 3 327.00 1 607.50 +3.53%
9.965
9 524 528
- 29 895 996 500 - 10.10 1.62 -0.43%
275.00
8 918 818
- 355 988 875 - 278.40 130.00 -0.33%
483.20
8 559 882
- 53 943 380 611 11% 847.00 478.60 +5.07%
77.65
8 216 200
- 64 210 289 469 - 77.70 8.20 +0.08%
12.07
8 039 788
- 35 621 587 500 22% 12.30 2.77 -1.61%
36.60
6 065 670
- 2 745 000 000 - 37.87 8.10 +0.68%
29.60
5 911 710
- 3 346 457 600 32% 29.80 - +3.76%
0.004275
5 826 202
- 8 175 918 595 17% 0.004365 - +0.67%
749.00
5 738 612
-100% 478 497 823 104 10% 756.00 - +0.65%
15 500.00
5 560 400
- 3 740 055 - 15 560.00 - +0.60%
79.96
5 511 665
- 17 509 940 650 67% 80.06 20.10 +0.03%
5 992.00
5 138 208
-14% 202 670 000 7% 6 018.00 2 749.00 -0.53%
131.30
5 032 417
- 15 230 365 266 27% 817.50 130.80 -0.14%
2.15
4 649 831
+13% 4 461 571 176 53% 2.17 - -1.11%
17.80
4 479 364
- 2 957 772 600 - 32.80 15.50 -0.62%
640.00
4 378 560
- 3 765 152 000 - 663.00 - +1.00%
16.22
4 203 638
- 898 409 580 - 16.30 6.72 +4.31%
72.60
4 109 564
- 1 183 767 248 - 92.00 54.00 -1.37%
10.08
4 010 735
- 922 192 458 - 29.80 10.00 -0.71%
18 170.00
3 882 640
- 20 525 400 - 18 370.00 6 100.00 +0.67%
0.4515
3 504 474
- 222 375 547 448 3% 1.00 0.4415 +0.69%
43.87
3 154 829
- 36 954 102 005 31% 44.76 8.58 +0.29%
6.92
3 126 569
- 2 082 994 418 - 15.85 6.80 +9.29%
382.50
3 041 805
- 564 014 993 - 382.50 80.00 +1.90%
19.84
2 909 896
- 2 372 784 640 - 19.96 2.34 -2.54%
38.30
2 677 440
- 2 239 099 196 20% 141.00 38.00 -0.99%
250.50
2 667 555
- 22 013 100 575 8% 259.00 86.00 +1.59%
256.00
2 637 582
- 2 057 957 376 - 265.00 71.00 +0.25%
0.00403
2 608 680
- 5 877 371 549 21% 0.01 - +0.03%
57.52
2 538 088
- - - 58.20 - +0.81%
0.497
2 465 760
- 10 359 456 271 - 0.50 0.13 +0.98%
41.15
2 452 880
- 6 172 500 000 10% 41.55 19.01 +3.76%
373.00
2 405 595
- 25 213 681 000 16% 373.00 153.00 +0.87%
81.60
2 399 018
- 145 665 302 400 - 94.90 60.10 +0.95%
212.00
2 397 170
- 254 731 144 - 428.00 159.00 -0.57%
3.47
2 348 545
- 1 268 739 605 35% 10.35 3.468 +0.56%
89.60
2 200 978
- 144 368 537 600 19% 89.95 44.00 +1.36%
260.50
2 164 695
- 8 927 376 420 29% 699.00 258.00 +1.66%
2 018.00
2 102 452
- 36 182 220 - 2 137.00 410.00 +1.69%
600.00
2 011 122
- 21 665 530 200 - 945.00 588.00 +1.53%
6.10
1 841 862
- 7 015 000 000 - 6.54 2.32 -0.57%
4.38
1 785 820
- 2 461 649 702 - 8.98 2.47 0.00%
1 932.00
1 749 016
- 15 514 042 - 1 952.00 - -0.07%
0.06675
1 729 278
- 12 569 556 245 21% 0.13 0.06 +0.17%
5.91
1 712 561
+11% 50 375 571 241 9% 6.20 3.76 +0.97%
62 200.00
1 485 200
- 49 600 000 - 178 000.00 61 400.00 +0.93%
109.10
1 479 383
+15% 30 789 711 050 6% 167.90 101.80 +0.76%
213.20
1 449 086
- 2 513 521 400 - 650.00 153.00 +0.87%
7.515
1 429 090
- 3 745 887 987 20% 7.54 3.48 0.00%
25.12
1 425 140
- 52 379 316 289 - 25.24 10.00 +0.61%
249.00
1 413 255
- 76 118 387 664 - 261.00 87.00 -2.30%
0.276
1 203 530
- 159 167 268 - 0.33 - +1.43%
0.355
1 181 680
- 473 085 469 - 0.38 - +0.15%
13.14
1 128 388
- 2 719 194 491 - 13.40 2.00 -1.53%
11.62
1 089 096
- 55 390 305 474 10% 19.96 11.48 +4.75%
8.82
1 012 016
- 5 257 069 378 - 8.82 2.53 -0.54%
0.0736
992 441
- 26 505 913 725 - 0.11 0.05 +0.77%
10 420.00
990 990
- 5 997 370 - 10 600.00 2 460.00 0.00%
8.27
915 656
- 1 899 051 695 - 8.39 - -1.19%
8.30
888 610
- 1 290 832 185 - 8.45 2.29 -0.50%
0.2406
883 435
- 117 774 600 064 13% 0.58 0.20 -0.25%
4 070.00
868 850
- 1 390 800 - 4 090.00 1 457.00 -1.48%
113.20
858 427
- - - 114.90 - 0.00%
166.60
826 536
- 615 837 900 - 167.80 - +0.21%
0.04675
802 813
- 7 089 236 682 39% 0.07 0.03 -1.21%
0.818
796 300
- 14 088 502 184 6% 1.23 0.42 -0.28%
7.14
777 044
- 653 310 000 - 7.35 3.21 +0.24%
639.50
772 050
-100% 954 768 384 - 648.50 - -1.86%
0.37
753 000
- 35 081 610 402 4% 0.3975 0.06 +0.88%
1 037.00
748 222
- 7 027 270 - 1 350.00 725.00 +2.59%
8.72
674 746
- 1 473 621 820 - 8.88 - +3.94%
0.116
658 606
- 173 224 656 - 0.1252 - +0.12%
8 030.00
636 710
- 10 484 472 - 8 150.00 4 500.00 +2.82%
8.74
613 372
- 4 053 946 462 - 8.95 1.72 0.00%
0.00301
609 160
- 4 087 416 283 16% 0.01 - +0.62%
8.14
606 065
- 1 185 780 288 - 8.14 1.43 -0.88%
0.2815
572 765
- 61 356 140 - 0.37 0.14 -0.34%
173.40
567 958
- 40 601 263 027 - 175.00 77.90 +0.80%
3 135.00
560 415
- 9 485 895 - 4 925.00 2 625.00 +0.45%
0.004505
559 256
- 339 104 589 - 0.004655 - -0.49%
40.70
522 360
- 4 436 300 000 41% 43.90 15.00 +0.72%
0.05625
517 933
- 5 387 958 177 30% 0.07 0.04 0.00%
0.00678
510 548
- 111 873 618 - 0.00686 - -0.90%
3 300.00
496 805
- 7 979 886 - 3 450.00 835.00 -0.47%
1 055.00
460 390
- 80 700 000 - 1 070.00 300.00 -1.78%
8 820.00
460 040
- 3 186 176 - 9 000.00 2 640.00 -0.41%
0.482
459 410
- 251 600 665 - 0.55 0.24 +0.29%
173.00
442 598
- 242 945 284 - 858.00 170.00 -3.67%
0.394
427 630
- 601 238 831 - 0.412 0.10 -0.72%
4.12
413 775
- 1 316 735 376 - 4.215 0.81 +3.83%
352.00
405 320
- 35 015 096 160 - 599.00 300.00 +3.46%
13 450.00
385 650
- 9 724 156 - 13 500.00 8 000.00 -0.59%
67.60
358 694
- 3 795 809 222 - 68.00 13.60 -0.69%
0.429
356 305
- 3 416 368 521 - 0.44 0.18 0.00%
6.98
342 625
- 25 841 411 840 - 9.65 6.95 0.00%
0.1306
324 108
- 635 385 716 - 0.14 0.08 -0.27%
148.60
323 586
- 1 687 130 100 - 150.20 55.00 -1.55%
19.00
323 245
- 17 720 439 737 - 29.80 17.80 +0.14%
0.0146
318 051
- 328 550 967 - 0.02 0.01 +0.42%
47.80
306 150
- 1 279 673 876 - 50.00 25.10 -0.20%
0.498
286 640
- 461 017 153 - 0.519 0.35 -0.11%
8.705
257 993
- 618 803 630 - 14.70 6.80 +0.71%
70.90
250 691
- 23 727 240 643 - 83.90 58.70 -0.46%
4 360.00
240 450
- 11 000 000 - 4 450.00 1 840.00 +0.44%
27.60
238 066
- 24 545 055 250 - 28.00 13.25 +1.39%
805.00
237 334
- 3 030 503 000 - 809.50 345.00 +2.01%
27.85
230 395
-100% 16 469 202 383 - 28.95 - +1.55%
458.50
219 560
- 8 491 539 210 - 928.00 384.00 -0.10%
9.98
208 965
- 360 929 395 - 10.08 - +2.44%
2 305.00
206 525
- 159 417 502 - 2 320.00 995.00 +1.27%
0.1598
206 294
- 13 971 391 617 13% 0.25 0.13 +0.39%
51 400.00
205 600
- 12 756 426 - 107 800.00 45 000.00 -0.66%
7 510.00
172 800
- 10 975 328 - 7 590.00 341.00 +1.87%
4 620.00
165 530
- 6 215 936 - 4 645.00 1 770.00 -1.89%
0.52
153 555
- 4 226 957 632 - 0.53 0.19 0.00%
8.80
143 790
- 1 425 600 000 40% 8.98 - -0.21%
2 420.00
136 315
- 7 838 800 - 2 425.00 835.00 +0.90%
72.75
132 266
- 364 157 764 - 106.00 72.10 +1.34%
0.53
130 974
- 455 309 557 - 0.5335 0.24 -1.71%
0.574
128 524
- 2 031 344 977 - 0.578 0.22 +1.13%
0.3575
126 208
- 93 700 880 - 0.46 0.10 -0.82%
6.64
121 050
- 3 520 822 145 - 8.88 3.50 -0.39%
51.20
119 526
- 736 924 262 - 188.99 - +1.27%
151.90
116 383
- 5 500 444 824 - 151.90 36.80 0.00%
50.60
111 840
- 6 196 142 344 19% 56.90 35.00 -1.12%
0.264
108 545
- 35 992 028 - 0.59 0.262 -1.01%
17 720.00
107 940
- 9 311 937 - 18 260.00 5 960.00 +1.02%
99.00
107 880
- 813 780 000 - 127.00 50.00 0.00%
61.50
97 725
- 3 474 135 000 - 295.00 13.00 -0.54%
7.40
97 374
- 4 514 000 000 - 14.52 7.38 +0.32%
0.63
88 952
- 547 468 992 - 0.64 0.25 -0.71%
41 700.00
84 600
- 4 930 086 - 42 900.00 11 950.00 +0.27%
0.371
81 750
- 499 008 990 - 0.77 0.31 -0.98%
1 015.00
75 925
- 13 668 239 1% 1 525.00 1 005.00 +1.24%
0.856
75 610
- 662 458 467 - 0.8705 0.36 +2.94%
4 900.00
67 640
- 207 356 - 4 980.00 - -0.43%
14.00
67 220
- 4 352 384 036 - 14.06 10.55 -1.16%
937.00
66 496
- 250 094 670 - 984.00 - +0.56%
357.50
61 065
- 519 626 250 - 847.00 - +0.26%
78.60
55 058
- 121 940 185 646 - 80.00 47.00 0.00%
12.90
52 820
- 1 571 836 362 - 12.90 3.11 0.00%
11.70
52 240
- 124 630 974 - 11.70 - -1.72%
228.00
47 880
- 3 908 737 152 - 252.00 70.00 +0.70%
23.16
46 152
- 1 476 013 920 - 23.16 9.80 0.00%
0.202
44 435
- 9 846 824 872 - 0.22 0.09 +0.67%
6 020.00
42 140
- 3 601 296 - 6 060.00 1 660.00 +1.13%
1 077.00
41 733
- 800 729 - 1 310.00 405.00 -0.20%
9.78
39 882
- 10 591 740 000 7% 10.05 5.05 -1.52%
3.89
35 130
- 481 648 772 - 3.94 2.28 0.00%
208.00
30 800
- 3 152 919 744 - 208.00 157.00 0.00%
43.00
29 900
- 804 817 154 - 43.00 16.50 0.00%
1 660.00
26 540
- 114 469 - 1 660.00 437.60 0.00%
1 380.00
23 390
- 23 718 856 - 1 380.00 1 070.00 0.00%
0.369
22 040
- 1 409 327 449 - 0.49 0.32 -0.46%
2.145
21 800
- 172 670 642 - 3.15 - +0.58%
1 037.00
17 473
- 11 217 094 4% 1 360.00 625.00 +0.54%
93.00
11 160
- 419 180 760 - 99.00 - -0.45%
2 210.00
11 040
- 686 814 - 3 260.00 1 430.00 0.00%
0.369
7 360
- 67 549 897 - 0.369 0.04 0.00%
130.00
6 505
- 2 323 027 200 - 173.50 110.50 -0.17%
297.00
5 940
- 9 817 891 875 - 471.00 291.11 -0.15%
669.00
2 667
- 711 489 528 - 855.00 650.10
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=MRSB.MMphoto45