Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.16%
23 760.00
27 856 752 126
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.42%
272.56
12 160 403 827
+38% 5 883 738 546 880 48% 285.00 136.20 +0.38%
5 808.00
5 330 620 209
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.63%
224.20
5 203 926 804
-16% 5 307 601 592 180 50% 225.30 111.46 +2.42%
528.50
3 487 149 344
-7% 5 601 136 976 285 11% 533.70 291.00 -7.07%
3 895.80
2 235 733 189
- - - 3 904.00 - +2.99%
543.60
2 188 867 724
+43% 1 184 336 264 520 32% 685.25 349.55 +1.30%
1 352.00
1 973 461 374
-11% 837 718 660 20% 1 357.80 672.50 -3.29%
4 930.50
1 923 748 442
+45% 407 645 420 71% 10 919.00 4 131.00 +1.65%
99.61
1 813 320 241
+21% 733 624 226 404 34% 99.83 72.51 -5.28%
1 534.50
1 707 125 861
- 471 818 000 45% 1 583.90 504.50 +0.22%
53.205
1 587 474 355
+30% 594 530 227 650 16% 53.27 27.72 +1.26%
171.63
1 381 969 288
+6% 390 698 782 237 63% 175.25 97.02 +1.44%
14 129.50
1 345 922 355
- 1 879 655 176 21% 14 188.00 3 208.00 -2.47%
1 305.60
1 282 203 896
-21% 3 036 306 000 21% 1 336.00 590.20 +0.37%
4 936.20
1 252 414 600
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.52%
215.76
1 081 555 173
-18% 1 293 098 709 302 19% 215.94 100.82 -1.83%
40.595
966 735 451
- 616 760 438 323 16% 45.58 15.04 -0.17%
251.06
929 247 766
+32% 251 060 000 000 100% 253.40 60.89 -0.31%
36.178
909 780 398
- 349 117 700 000 33% 36.298 8.45 +1.53%
0.03792
890 016 133
+85% 491 463 727 512 27% 0.07 0.03751 -1.01%
39.385
846 188 320
+22% 303 343 200 485 73% 39.77 17.77 -0.47%
5.15
625 009 722
+23% 537 660 000 000 33% 5.20 3.22 -0.55%
33.645
613 998 771
+58% 1 202 001 091 850 25% 34.01 24.08 +2.28%
348.10
534 822 993
+36% 1 650 446 404 336 - 349.20 179.75 +1.10%
69.96
532 676 028
- 171 019 699 942 41% 225.00 69.64 -0.91%
317.30
471 679 665
+35% 634 086 473 748 45% 321.00 223.05 -2.33%
2 477.50
460 021 930
-100% - - 2 509.50 1 654.00 +4.33%
6.815
455 513 409
- 203 289 472 737 20% 6.835 3.62 +3.07%
507.40
444 277 317
+34% 74 845 812 900 100% 509.30 89.00 -2.23%
0.7798
433 890 120
+51% 342 557 488 781 19% 1.11 0.75 -7.42%
4 571.50
387 288 792
- - - 4 697.50 - +1.41%
3 958.00
374 217 884
-7% 388 500 000 25% 3 969.00 2 124.00 +0.93%
2 021.00
258 607 079
- - - 2 047.20 - +2.88%
73.55
236 106 349
- 30 616 713 295 50% 174.85 71.00 -0.97%
0.21546
190 565 732
+30% 274 639 390 507 18% 0.2174 0.15 +5.65%
271.00
188 687 279
- - - 405.50 264.60 +3.45%
187.76
182 494 069
-17% 128 213 586 876 12% 189.38 50.50 -0.27%
817.70
141 210 020
-31% 146 996 479 218 10% 837.00 351.10 +4.37%
2.195
125 336 162
+65% 87 249 844 542 15% 3.33 2.14 -0.89%
889.00
122 251 403
- - - 898.40 555.00 -0.11%
2.837
118 129 051
+41% 178 869 179 333 16% 2.93 2.24 +1.12%
109.52
115 038 126
0% 359 553 933 184 29% 109.99 59.60 -2.44%
140.18
114 268 180
+7% 103 593 020 000 55% 142.30 85.00 -1.14%
143 250.00
114 146 850
+76% 222 347 125 37% 144 850.00 47 280.00 -0.12%
1.7088
97 685 483
-52% 339 757 055 953 11% 1.724 0.66 +0.31%
28.87
79 550 387
-100% 114 246 392 233 - 29.085 - +1.35%
90.86
77 251 258
-100% 215 791 945 845 - 91.60 - -1.57%
813.50
67 036 702
- - - 1 525.00 760.00 -0.72%
2 124.50
62 044 497
- 82 094 028 3% 2 147.00 950.00 -1.26%
926.40
56 697 384
+33% 95 447 191 176 42% 932.60 718.50 0.00%
493.45
48 185 481
- - - 499.35 - -4.25%
202.60
47 698 370
- 59 588 712 000 11% 627.50 200.00 -6.64%
2 333.00
40 802 460
- 31 600 000 21% 2 417.00 535.00 -0.47%
1 165.00
39 608 291
- 29 788 012 63% 1 540.50 854.90 0.00%
2 024.00
39 251 235
- 36 182 220 - 2 456.00 410.00 +3.61%
0.402
38 938 284
- 16 971 612 470 34% 0.56 0.33 +21.80%
243.60
38 632 280
- 24 179 335 278 34% 255.00 73.20 +3.84%
1 130.00
33 725 717
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
31 091 866
- 29 818 510 326 31% 1.70 0.8385 +0.50%
8.06
27 031 734
- 155 234 112 124 18% 9.40 6.43 +5.28%
18.36
25 063 618
- 3 050 826 120 - 32.80 15.50 -1.20%
775.60
25 018 721
-33% 512 281 740 006 18% 781.50 274.00 +0.05%
132.56
22 863 479
- - - 133.38 - +1.63%
56.23
21 923 842
+93% 27 415 170 810 36% 77.00 45.50 +0.44%
1 384.00
21 391 848
-100% 41 220 793 - 1 390.00 - -0.28%
0.2496
21 263 908
- 28 129 375 134 27% 0.38 0.15 +4.65%
675.00
20 208 510
- 3 971 058 750 - 742.00 - +15.38%
10.50
17 702 743
- 555 870 000 - 14.64 4.05 -2.69%
19.88
17 333 672
- 2 377 568 480 - 21.70 2.34 +1.21%
208.50
16 769 690
- 20 433 038 364 - 217.00 120.50 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.51%
0.01131
15 447 122
+57% 43 592 601 421 19% 0.02 0.01 +20.27%
7.00
15 415 018
- 3 752 000 000 - 13.20 2.70 -0.62%
8.765
14 632 800
- 623 068 790 - 14.70 6.80 -0.44%
0.787
13 961 119
+8% 86 917 193 605 19% 0.7898 0.34 -6.03%
10.215
13 465 070
- 30 646 021 500 - 10.475 1.62 +0.43%
93.75
13 435 436
-18% 19 646 732 531 69% 107.96 66.97 -1.27%
77.50
13 371 429
- 10 753 660 913 60% 178.60 40.16 +2.07%
467.50
12 806 305
- 4 309 220 053 - 617.00 326.00 -2.35%
0.458
11 396 212
- 225 576 967 289 3% 1.00 0.454 +0.96%
1.265
10 225 230
- 61 614 470 841 10% 1.274 0.68 -0.33%
12.10
10 016 916
- 35 710 125 000 22% 12.40 2.77 -5.12%
516.10
9 829 644
- - - 543.55 - -0.25%
16.20
9 595 440
- 897 301 800 - 16.60 6.72 -0.41%
57.76
9 481 301
- 59 673 898 740 13% 85.94 57.72 -1.17%
757.00
8 931 954
-100% 483 608 614 272 10% 762.00 - -0.31%
1 621.00
8 859 803
- 147 846 489 3% 3 327.00 1 618.00 -1.19%
44.07
7 452 049
- 37 122 572 951 31% 44.53 8.58 -0.50%
29.80
7 289 262
- 3 369 068 800 32% 30.00 - -2.24%
156.80
6 530 049
- 14 623 843 965 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.15%
79.92
6 366 781
- 17 501 181 300 67% 80.42 20.10 +0.80%
6 028.00
6 354 628
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.15%
13.448
5 634 490
- 102 614 074 092 6% 13.52 5.51 -5.93%
10.32
5 024 033
- 944 149 421 - 29.80 10.19 -1.38%
250.50
4 709 925
- 22 013 100 575 8% 259.00 86.00 -5.08%
10.248
4 031 780
- 440 500 032 - 11.50 3.35 -0.16%
62.70
3 645 789
+12% 44 343 293 349 4% 62.80 48.05 -0.74%
133.90
3 484 588
- 15 531 956 657 27% 817.50 132.00 -1.08%
57.74
3 168 395
- - - 58.09 - -2.35%
8.30
3 145 080
- 1 290 832 185 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.70%
0.00423
2 349 989
- 8 089 856 294 17% 0.004445 - +4.49%
69.85
2 211 855
- 57 760 318 344 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 047 858
- 2 095 034 848 - 15.85 6.80 -0.96%
2.167
1 981 468
+11% 4 496 848 715 53% 2.176 - -27.23%
620.00
1 932 550
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 923 409
- 12 673 125 623 21% 0.13 0.06 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +1.94%
0.4195
1 831 820
- 3 340 714 673 - 0.454 0.18 -2.19%
0.004025
1 826 355
- 5 870 079 524 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 594 482
+14% 30 846 154 150 6% 167.90 101.80 0.00%
11.76
1 578 476
- 56 057 658 552 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 406 332
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 370 270
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 336 650
- 146 022 325 200 - 94.90 60.10 -0.16%
25.22
1 298 232
- 52 587 832 675 - 25.46 10.00 -0.88%
0.0566
1 286 244
- 5 421 483 250 30% 0.07 0.04 -0.11%
89.30
1 272 762
- 143 885 160 800 19% 89.90 44.00 -1.13%
39.35
1 143 025
- 2 300 484 422 20% 141.00 39.05 -1.60%
116.11
1 133 867
- - - 117.99 - +0.47%
7.54
1 109 038
- 3 758 349 358 20% 7.595 3.48 +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.36%
0.84
1 015 616
- 14 467 410 555 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 -9.02%
171.50
969 173
- 240 838 822 - 858.00 170.00 +4.60%
218.20
965 008
- 2 572 468 900 - 650.00 153.00 -2.87%
67.80
917 184
- 1 105 501 645 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
865 809
- 7 157 475 324 39% 0.07 0.03 -1.82%
5.93
792 132
+10% 50 546 046 948 9% 6.20 3.76 +0.59%
0.85
786 168
- 657 815 066 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
758 770
- 37 167 543 994 4% 0.42 0.06 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -0.20%
248.00
700 125
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 0.00%
1 944.00
597 084
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -2.25%
6.07
562 378
- 6 980 500 000 - 6.196 2.32 -3.31%
3 070.00
553 470
- 9 485 895 - 4 925.00 2 625.00 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.40%
150.40
351 032
- 1 707 566 400 - 151.00 55.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 162
- 24 061 898 480 - 83.90 58.70 -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.45%
0.01544
99 130
- 347 453 899 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.05%
28.30
25 380
-100% 16 735 311 578 - 28.30 - 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=NKNC.MMphoto45
