Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.02%
23 534.00
30 787 596 052
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.40%
272.61
13 112 112 624
+38% 5 884 817 894 280 48% 285.00 136.20 +0.53%
5 816.50
5 783 054 248
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.94%
223.52
5 686 758 776
-16% 5 291 503 603 408 50% 225.30 111.46 +2.86%
530.75
4 101 051 460
-8% 5 624 982 876 373 11% 533.70 291.00 -6.73%
3 909.80
2 561 054 360
- - - 3 926.00 - +3.39%
545.70
2 476 167 951
+42% 1 188 911 514 990 32% 685.25 349.55 -3.77%
4 906.00
2 307 433 938
+46% 407 645 420 71% 10 919.00 4 131.00 +1.36%
1 352.80
2 170 843 924
-11% 837 718 660 20% 1 357.80 672.50 -5.88%
1 524.80
2 076 509 295
- 471 818 000 45% 1 583.90 504.50 +1.75%
99.70
1 997 545 856
+21% 734 287 073 311 34% 99.83 72.51 +0.12%
53.155
1 732 455 263
+31% 593 971 511 150 16% 53.34 27.72 +1.21%
14 097.50
1 632 228 233
- 1 879 655 176 21% 14 188.00 3 208.00 +1.50%
172.04
1 458 906 953
+6% 391 632 106 834 63% 175.25 97.02 -2.57%
1 304.20
1 423 213 792
-21% 3 036 306 000 21% 1 336.00 590.20 +0.07%
4 921.60
1 341 069 618
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.51%
215.74
1 152 421 756
-17% 1 292 978 844 758 19% 215.94 100.82 -1.26%
35.835
1 053 734 987
- 345 807 750 000 33% 36.298 8.45 -2.54%
40.30
1 021 986 404
- 612 278 498 939 16% 45.58 15.04 -0.16%
251.08
991 638 895
+32% 251 080 000 000 100% 253.40 60.89 -0.99%
39.39
939 471 582
+22% 303 381 710 477 73% 39.77 17.77 +1.61%
0.03795
930 312 213
+85% 491 852 543 752 27% 0.07 0.03751 -0.52%
5.1475
684 213 496
+23% 537 399 000 000 33% 5.20 3.22 -0.55%
33.645
649 949 757
+58% 1 202 001 091 850 25% 34.01 24.08 +0.90%
69.82
572 451 291
- 170 677 464 979 41% 225.00 69.64 +2.20%
347.85
569 640 173
+36% 1 649 261 079 426 - 349.20 179.75 -1.23%
316.25
562 414 270
+35% 631 988 173 094 45% 321.00 223.05 -2.39%
2 476.00
493 712 361
-100% - - 2 509.50 1 654.00 +4.26%
6.81
473 364 989
- 203 140 324 187 20% 6.835 3.62 +3.29%
508.50
469 973 272
+34% 75 008 072 250 100% 509.30 89.00 -2.21%
0.78
459 231 888
+52% 342 645 346 562 19% 1.11 0.75 +0.87%
3 937.00
454 613 202
-7% 388 500 000 25% 3 969.00 2 124.00 -8.02%
4 542.00
431 132 702
- - - 4 697.50 - +0.86%
2 019.60
269 675 891
- - - 2 047.20 - +2.46%
73.25
259 645 383
- 30 491 832 071 50% 174.85 71.00 +5.89%
271.60
204 508 258
- - - 405.50 264.60 -0.99%
0.21542
204 225 354
+30% 274 588 403 894 18% 0.2174 0.15 +3.14%
187.20
195 058 704
-17% 127 831 185 893 12% 189.38 50.50 -0.59%
815.10
146 812 482
-31% 146 529 081 828 10% 837.00 351.10 +4.95%
2.207
134 714 238
+64% 87 726 836 858 15% 3.33 2.14 -0.94%
888.60
128 340 608
- - - 898.40 555.00 -0.07%
2.838
127 949 140
+41% 178 932 228 040 16% 2.93 2.24 -0.72%
143 850.00
127 211 650
+76% 222 347 125 37% 144 850.00 47 280.00 +1.09%
109.49
122 677 280
0% 359 455 443 246 29% 109.99 59.60 -2.66%
139.86
118 292 993
+8% 103 356 540 000 55% 142.30 85.00 -0.15%
1.7084
103 986 500
-52% 339 677 524 807 11% 1.724 0.66 -0.12%
28.745
96 223 408
-100% 113 751 733 451 - 29.085 - +1.17%
90.70
85 153 399
-100% 215 411 946 821 - 91.60 - -1.57%
813.50
68 409 539
- - - 1 525.00 760.00 -0.79%
2 123.00
64 594 275
- 82 094 028 3% 2 147.00 950.00 -1.04%
928.40
60 061 632
+32% 95 653 251 606 42% 932.60 718.50 +0.68%
496.80
50 413 067
- - - 499.35 - -4.16%
202.80
48 258 282
- 59 647 536 000 11% 627.50 200.00 -7.72%
2 306.00
43 281 718
- 31 600 000 21% 2 417.00 535.00 -0.68%
1 162.50
43 171 978
- 29 788 012 63% 1 540.50 854.90 -1.29%
0.839
42 977 844
- 29 677 022 732 31% 1.70 0.8385 +22.50%
245.00
42 587 462
- 24 318 296 975 34% 255.00 73.20 +4.02%
0.4036
40 211 463
- 17 039 161 176 34% 0.56 0.33 -0.35%
2 017.00
39 592 928
- 36 182 220 - 2 456.00 410.00 +4.30%
1 135.00
35 394 255
-100% 61 579 358 - 1 201.40 - -1.53%
773.00
29 171 848
-33% 510 564 446 912 18% 781.50 274.00 +0.44%
8.055
27 947 374
- 155 137 813 047 18% 9.40 6.43 +5.28%
18.36
27 620 090
- 3 050 826 120 - 32.80 15.50 -0.03%
132.46
23 382 266
- - - 133.38 - +1.63%
56.23
22 500 623
+93% 27 415 170 810 36% 77.00 45.50 +0.07%
1 379.00
21 875 133
-100% 41 220 793 - 1 390.00 - -0.12%
0.25
21 523 959
- 28 174 454 261 27% 0.38 0.15 +4.65%
675.00
20 342 640
- 3 971 058 750 - 742.00 - +1.46%
209.00
18 789 460
- 20 482 038 456 - 217.00 120.50 +15.16%
10.48
17 892 582
- 554 811 200 - 14.64 4.05 -2.40%
19.94
17 406 437
- 2 384 744 240 - 21.70 2.34 +0.70%
23 160.00
16 245 340
- 265 179 374 9% 23 780.00 14 010.00 -0.51%
0.7865
15 975 431
+8% 86 861 973 024 19% 0.7898 0.34 -0.58%
0.011302
15 664 098
+57% 43 561 766 690 19% 0.02 0.01 +19.93%
6.98
15 530 180
- 3 741 280 000 - 13.20 2.70 +0.06%
8.825
14 868 238
- 627 333 950 - 14.70 6.80 +0.54%
93.85
14 056 798
-18% 19 667 689 046 69% 107.96 66.97 -6.16%
10.20
13 638 655
- 30 601 020 000 - 10.475 1.62 -1.40%
77.40
13 605 529
- 10 739 785 221 60% 178.60 40.16 +1.20%
463.50
13 269 540
- 4 272 349 721 - 617.00 326.00 -2.56%
0.457
11 510 739
- 225 084 441 160 3% 1.00 0.454 -0.25%
16.20
10 778 334
- 897 301 800 - 16.60 6.72 +1.00%
1.2655
10 578 922
- 61 638 824 387 10% 1.274 0.68 -5.10%
516.20
10 452 689
- - - 543.55 - +0.16%
12.16
10 399 505
- 35 887 200 000 22% 12.40 2.77 -0.41%
57.76
9 866 447
- 59 673 898 740 13% 85.94 57.72 -1.37%
755.50
9 192 151
-100% 482 650 340 928 10% 762.00 - -0.18%
1 623.00
8 997 585
- 147 846 489 3% 3 327.00 1 618.00 -0.79%
252.00
8 305 635
- 22 144 915 548 8% 259.00 86.00 -1.12%
44.10
7 857 691
- 37 147 843 593 31% 44.53 8.58 -0.50%
29.80
7 392 456
- 3 369 068 800 32% 30.00 - -2.56%
156.30
7 002 364
- 14 577 211 809 76% 157.20 11.48 +0.60%
6 016.00
6 788 256
-15% 243 204 000 7% 6 100.00 2 749.00 0.00%
79.80
6 735 839
- 17 474 903 250 67% 80.42 20.10 +3.49%
356.00
6 533 525
- 524 939 444 - 361.50 80.00 +2.16%
213.00
6 509 480
- 255 932 706 - 428.00 159.00 -0.16%
13.446
5 742 251
- 102 598 813 224 6% 13.52 5.51 -5.65%
10.35
5 143 651
- 946 894 041 - 29.80 10.19 -0.74%
133.90
4 248 305
- 15 531 956 657 27% 817.50 132.00 -5.15%
10.24
4 219 591
- 440 156 160 - 11.50 3.35 +1.04%
2 399.80
4 018 142
- - - 2 437.00 - -0.16%
62.70
3 707 777
+12% 44 343 293 349 4% 62.80 48.05 -0.99%
57.79
3 346 310
- - - 58.09 - -1.76%
8.35
3 172 660
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -1.29%
0.004205
2 457 986
- 8 042 043 904 17% 0.004445 - +3.81%
69.40
2 316 200
- 57 388 204 625 - 69.90 8.20 +0.13%
15 520.00
2 246 800
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 196 610
- 2 095 034 848 - 15.85 6.80 -1.05%
2.165
2 189 420
+11% 4 492 698 416 53% 2.176 - -2.07%
0.00403
2 173 350
- 5 877 371 549 21% 0.01 - -0.22%
0.06735
2 098 607
- 12 682 541 021 21% 0.13 0.06 +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.23%
620.00
1 935 028
- 22 387 714 540 - 945.00 600.00 -3.55%
367.00
1 923 065
- 24 808 099 000 16% 372.50 153.00 -2.02%
41.30
1 756 060
- 6 195 000 000 10% 42.00 19.01 0.00%
11.76
1 686 842
- 56 057 658 552 10% 19.96 11.70 -0.95%
37.62
1 670 690
- 2 821 500 000 - 37.97 8.10 +0.32%
61 800.00
1 662 400
- 48 800 000 - 178 000.00 61 000.00 -0.97%
81.90
1 658 056
- 146 200 836 600 - 94.90 60.10 -2.02%
109.30
1 623 989
+14% 30 846 154 150 6% 167.90 101.80 -5.13%
0.0721
1 589 613
- 25 965 711 679 - 0.11 0.05 +0.65%
277.40
1 496 766
- 359 095 687 - 279.00 130.00 -1.86%
115.81
1 410 357
- - - 117.99 - 0.00%
7.05
1 409 856
- 26 100 566 400 - 9.65 6.90 +0.16%
25.30
1 394 146
- 52 754 645 785 - 25.46 10.00 -0.88%
39.45
1 393 319
- 2 306 330 634 20% 141.00 39.05 -0.17%
89.25
1 362 058
- 143 804 598 000 19% 89.90 44.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 +4.51%
218.00
1 330 758
- 2 570 111 000 - 650.00 153.00 -0.44%
0.05685
1 320 866
- 5 445 429 730 30% 0.07 0.04 +3.87%
2 415.00
1 236 900
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +0.40%
7.535
1 145 968
- 3 755 857 084 20% 7.595 3.48 +1.51%
0.5055
1 124 895
- 10 536 630 070 - 0.511 0.13 -2.40%
4 070.00
1 084 515
- 1 390 800 - 4 135.00 1 457.00 -0.36%
0.84
1 026 498
- 14 467 410 555 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.44%
67.40
936 736
- 1 098 979 512 - 92.00 54.00 +0.53%
0.04735
905 971
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
850 241
+10% 50 546 046 948 9% 6.20 3.76 +2.54%
0.8665
813 695
- 670 584 418 - 0.897 0.36 +5.26%
0.39
809 515
- 36 977 913 667 4% 0.42 0.06 -4.42%
0.27
784 135
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
699 896
- 15 514 042 - 1 944.00 - -0.17%
0.297
653 915
- 64 734 542 - 0.37 0.14 -2.83%
3 085.00
645 380
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -3.19%
19.75
580 235
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.41%
0.2448
547 186
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -1.08%
8.28
527 400
- 1 901 348 009 - 8.38 - -1.88%
1 045.00
501 344
- 7 027 270 - 1 350.00 725.00 -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -7.18%
0.646
412 764
- 561 372 966 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
371 170
- 1 439 823 155 - 8.56 - -0.79%
149.80
369 038
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.89%
9.97
282 025
- 360 567 742 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
265 654
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 -1.94%
70.90
238 741
- 23 727 240 643 - 83.90 58.70 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +0.25%
0.163
179 700
- 14 251 169 171 13% 0.25 0.13 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -2.80%
73.00
172 839
- 365 409 165 - 106.00 72.95 -0.46%
8.64
170 006
- 1 399 680 000 40% 8.64 - -7.21%
42 500.00
169 700
- 5 050 332 - 42 600.00 11 950.00 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 +0.44%
0.00689
149 163
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.23%
4.285
144 735
- 1 369 468 710 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 0.00%
649.00
118 702
-100% 968 951 808 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.54%
7.42
79 515
- 4 526 200 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 +0.56%
0.3575
32 185
- 93 700 880 - 0.46 0.10 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=OKEY.MMphoto45
