Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.38%
225.48
20 396 145 374
+79% 4 867 425 035 040 48% 285.00 136.20 -0.75%
171.44
8 383 320 258
+17% 4 058 587 051 576 50% 173.47 111.46 +0.30%
5 095.00
7 497 736 163
-33% 1 569 161 110 97% 5 131.00 1 430.00 -2.56%
4 508.50
7 242 326 318
+38% 2 771 463 048 55% 4 644.50 2 601.00 -0.14%
18 800.00
3 216 470 020
-24% 2 848 418 568 38% 18 868.00 7 677.00 +2.13%
39.52
3 030 999 034
+30% 304 382 970 247 73% 39.875 17.77 -0.67%
219.98
2 914 415 105
+61% 219 980 000 000 100% 221.90 60.89 -2.25%
4 965.50
2 456 423 023
+54% 407 645 420 71% 10 919.00 4 131.00 -2.43%
2 156.20
2 185 396 808
- - - 2 219.40 - -2.07%
464.70
2 100 572 479
+79% 1 012 437 568 290 32% 685.25 349.55 +0.99%
148.96
2 001 716 104
+30% 339 092 761 184 63% 149.33 97.02 +1.43%
16 658.00
1 950 001 726
- 2 148 177 344 21% 16 699.50 3 208.00 -0.49%
384.00
1 747 493 195
+36% 4 069 700 281 728 11% 425.70 291.00 +1.17%
1 725.90
1 720 478 200
- 471 801 891 45% 1 734.00 504.50 +2.54%
1 008.00
1 686 509 066
+28% 837 718 660 20% 1 018.00 672.50 -1.72%
1 073.20
1 458 100 170
+3% 3 036 306 000 21% 1 104.20 590.20 -0.97%
5.79
1 323 820 203
+17% 604 476 000 000 33% 5.8865 3.22 -0.74%
72.10
1 160 350 411
+79% 531 014 021 923 34% 97.89 71.22 +0.25%
0.03458
1 152 861 540
- 448 175 519 445 27% 0.07 0.03363 -1.54%
339.10
1 042 935 822
+35% 677 651 192 083 45% 346.20 223.05 +0.87%
35.375
998 502 058
+61% 1 263 807 062 689 25% 35.40 24.08 +1.16%
148 450.00
994 668 700
+82% 230 121 500 37% 149 450.00 47 280.00 +1.83%
175.00
961 797 362
+9% 1 048 814 767 000 19% 175.16 100.82 -1.79%
74.42
725 218 651
- 82 652 064 972 41% 225.00 73.58 -1.70%
445.80
642 274 568
+64% 65 759 289 300 100% 457.00 89.00 +0.54%
39.16
590 397 561
+90% 437 586 762 800 16% 50.51 27.72 +0.47%
656.60
582 520 484
-8% 118 035 817 848 10% 688.70 351.10 -1.18%
115.80
567 532 699
+39% 85 576 200 000 55% 124.95 85.00 -0.96%
21.144
504 068 885
- 204 039 600 000 33% 21.41 8.45 -1.49%
0.1986
474 421 781
+51% 253 148 533 160 18% 0.2035 0.15 -0.66%
34.45
442 385 705
-100% 114 126 849 568 - 34.87 - -0.74%
2 937.00
441 828 979
-100% - - 2 960.00 1 654.00 -0.88%
224.00
438 098 626
- - - 405.50 222.20 -1.08%
1.472
428 199 897
-40% 292 674 617 488 11% 1.4985 0.66 -0.03%
0.7579
359 448 930
+67% 323 084 291 790 19% 1.11 0.7475 +0.64%
5.845
281 646 400
- 174 354 654 167 20% 5.846 3.62 +0.20%
2 074.20
269 299 593
- - - 2 088.20 - +1.42%
2 857.00
258 224 049
+38% 259 000 000 25% 2 868.00 2 124.00 -1.64%
293.60
251 796 117
+72% 1 392 045 574 010 - 315.90 179.75 +0.19%
99.44
251 793 001
+18% 326 461 314 060 29% 100.02 59.60 -1.56%
32.19
232 844 285
- 489 063 148 408 16% 45.58 15.04 +0.92%
569.40
106 969 233
-2% 376 087 187 674 18% 570.00 274.00 +0.51%
1 377.00
95 350 851
- - - 1 525.00 760.00 -1.12%
125.26
92 925 241
- - - 127.68 - +0.72%
120.92
87 047 509
+37% 85 039 617 229 12% 122.50 50.50 -1.02%
2.804
73 319 546
+53% 176 788 572 031 16% 2.93 2.24 +1.47%
882.80
69 307 369
+49% 90 955 073 802 42% 926.00 718.50 -1.17%
0.7521
68 807 575
+21% 83 062 797 090 19% 0.766 0.34 -0.24%
61.13
66 111 454
- 25 446 630 642 50% 174.85 60.60 -0.11%
0.945
53 645 387
- 33 426 443 960 25% 1.70 0.9405 +6.20%
9.25
46 452 834
- 27 299 062 500 22% 9.36 2.77 +3.39%
229.00
45 871 140
- 20 123 752 621 8% 259.00 86.00 -3.92%
34.11
37 421 059
- 2 558 250 000 - 37.00 8.10 +0.40%
1 249.00
35 681 091
- 29 788 012 63% 1 540.50 854.90 +1.23%
742.00
34 228 056
- - - 769.00 555.00 +0.18%
0.011278
30 920 756
+68% 43 469 262 496 19% 0.02 0.01 -0.52%
8.54
30 723 346
- 164 478 823 516 18% 9.40 6.43 +1.32%
6 300.00
28 304 292
-14% 243 204 000 7% 6 310.00 2 749.00 -0.07%
60.92
27 378 830
- 62 938 606 497 13% 85.94 60.84 -0.33%
151.80
18 456 924
- 14 157 522 410 76% 153.70 11.48 +0.91%
66.20
18 311 978
- 9 185 707 773 60% 178.60 40.16 -0.17%
89.00
17 661 488
-8% 18 651 298 083 69% 107.96 66.97 -0.39%
77.06
15 037 636
- 16 874 887 775 67% 77.84 20.10 +0.24%
2.057
14 476 026
+88% 81 764 432 903 15% 3.33 2.0405 -0.50%
701.00
13 939 071
-100% 447 833 076 096 10% 707.00 - +1.63%
13.862
12 691 831
- 92 989 669 983 6% 14.138 5.51 +0.40%
2.026
10 294 825
+27% 4 204 252 652 53% 2.035 - +1.65%
43.12
8 677 048
- 36 322 335 958 31% 44.50 8.58 -0.27%
1 655.50
8 101 695
- 147 846 489 3% 3 327.00 1 650.50 -0.37%
42.65
7 436 360
- 20 794 185 223 36% 77.00 42.65 -0.08%
1 882.00
7 269 752
- 43 963 773 3% 1 892.00 950.00 -0.45%
0.2195
6 932 393
- 24 737 170 841 27% 0.38 0.15 -0.52%
15 440.00
6 065 700
- 3 740 055 - 15 600.00 - -4.39%
50.15
6 057 005
- 41 470 006 656 - 54.20 8.20 +0.16%
32.00
6 047 540
- 3 617 792 000 32% 32.25 - +0.47%
17 180.00
5 916 460
- 196 002 146 9% 18 020.00 14 010.00 -0.55%
7.18
4 491 821
- 2 161 257 214 - 15.85 6.80 -0.86%
18 430.00
4 433 130
- 20 525 400 - 18 600.00 6 100.00 -6.13%
0.0141
4 299 016
- 317 299 221 - 0.02 0.01 -0.28%
35.90
3 322 515
- 5 385 000 000 10% 36.25 19.01 +0.34%
89.20
3 005 194
- 143 724 035 200 19% 89.95 44.00 -0.10%
0.0497
2 980 771
- 4 760 560 380 30% 0.07 0.04 -0.78%
1 278.00
2 955 229
- 19 400 000 21% 1 299.00 535.00 -2.86%
156.00
2 830 732
- 36 527 087 844 - 163.60 77.90 -0.27%
0.00368
2 643 701
- 7 037 983 726 17% 0.003785 - -0.62%
1 922.00
2 355 056
- 15 514 042 - 1 944.00 - -0.65%
0.0686
2 227 362
- 12 917 925 969 21% 0.13 0.06 +1.25%
4 045.00
2 170 890
- 1 390 800 - 4 090.00 1 457.00 0.00%
5.58
2 133 894
+25% 47 562 722 086 9% 6.20 3.76 0.00%
0.00403
2 077 835
- 5 877 371 549 21% 0.01 - -0.61%
81.50
2 070 155
- 145 486 791 000 - 94.90 60.10 +0.14%
14.36
2 057 496
- 795 386 040 - 14.46 6.72 -4.66%
2 455.00
2 017 835
- 5 319 924 - 2 550.00 835.00 -3.52%
3.84
1 891 700
- 475 457 914 - 4.06 2.28 +0.13%
8.00
1 855 214
- 1 837 051 216 - 8.03 - +0.12%
343.00
1 820 804
- 100 883 160 000 11% 627.50 343.00 +0.36%
0.423
1 779 611
- 208 338 552 758 3% 1.00 0.41 -2.88%
27 000.00
1 755 400
- 6 750 000 - 28 600.00 4 600.00 -1.38%
57 200.00
1 712 400
- 45 600 000 - 178 000.00 56 600.00 +0.17%
290.50
1 687 835
- 9 955 481 190 29% 699.00 289.50 -1.29%
6 900.00
1 678 920
- 7 863 354 - 7 960.00 4 500.00 -1.01%
196.00
1 676 230
- 19 208 036 064 - 217.00 120.50 +0.30%
16.80
1 596 470
- 2 791 605 600 - 32.80 15.50 -0.47%
0.2954
1 584 257
- 12 471 179 910 34% 0.56 0.2928 +4.09%
5.85
1 543 800
- 2 713 453 868 - 6.98 1.72 -0.33%
59.70
1 453 583
+26% 42 221 604 672 4% 61.90 48.05 +1.92%
11.65
1 440 385
- 421 325 396 - 11.70 - +0.84%
6.454
1 410 938
- 19 362 645 400 - 6.56 1.62 -0.41%
607.50
1 337 306
-100% 906 992 640 - 614.50 - +0.32%
311.00
1 273 495
- 10 280 688 125 - 471.00 291.11 +2.86%
8.62
1 228 788
- 456 342 800 - 9.10 4.05 +1.94%
8.66
1 165 007
- 615 604 760 - 14.70 6.80 0.00%
0.1466
1 149 279
- 71 761 248 418 13% 0.58 0.145 -0.45%
0.3285
1 099 410
- 6 847 246 247 - 0.3345 0.13 +0.16%
30.65
1 093 625
-100% 15 010 715 390 - 32.05 - +2.44%
210.00
943 138
- 1 688 168 160 - 216.40 71.00 -2.51%
201.60
925 596
- 23 384 932 502 27% 817.50 200.00 +2.38%
1 075.00
924 030
- 13 668 239 1% 1 525.00 1 050.00 -1.93%
71.20
917 640
- 3 997 952 909 - 73.60 13.60 +8.99%
28 500.00
887 250
- 3 366 888 - 29 200.00 11 950.00 -3.85%
9.00
866 988
- 9 747 000 000 7% 10.05 5.05 -0.98%
4.54
855 120
- 2 551 572 979 - 8.98 2.47 +0.18%
9.102
840 080
- 391 240 368 - 11.50 3.35 -0.49%
202.50
779 980
- 243 316 305 - 428.00 159.00 -0.15%
6 600.00
759 690
- 3 598 422 - 6 660.00 2 460.00 -0.91%
0.435
718 550
- 585 091 404 - 0.77 0.31 +0.87%
4.645
688 820
- 2 315 322 648 20% 5.88 3.48 +1.21%
11.74
684 842
- 55 962 322 398 10% 19.96 11.68 +12.24%
6.05
678 520
- 881 323 187 - 6.05 1.43 +0.78%
33.76
677 116
- 44 983 530 669 - 33.96 10.00 +2.54%
0.404
634 535
- 3 217 279 446 - 0.404 0.18 -0.96%
0.0031
611 280
- 4 209 631 388 16% 0.01 - -0.64%
1.1625
584 486
- 56 621 993 955 10% 1.1785 0.68 -0.48%
1 033.00
582 477
- 7 027 270 - 1 350.00 725.00 +0.61%
13.27
557 468
- 1 214 037 095 - 29.80 13.13 -1.48%
8 000.00
553 650
- 12 543 232 - 8 160.00 341.00 +2.24%
6.40
543 167
- 3 393 563 514 - 8.88 3.50 -0.84%
7.09
529 677
- 648 735 000 - 7.24 3.21 +0.59%
850.00
505 000
- 68 595 000 000 - 880.00 300.00 +0.73%
208.00
501 400
- 63 584 837 888 - 261.00 87.00 -2.99%
0.389
498 420
- 1 485 713 761 - 0.49 0.32 -0.95%
262.00
488 590
- 17 710 414 000 16% 270.00 153.00 -0.63%
0.63
483 367
- 3 158 181 016 - 0.643 0.38 -1.32%
11.25
444 464
- 1 345 455 000 - 11.40 2.34 0.00%
42.50
439 917
- 2 484 640 100 20% 141.00 42.15 +4.15%
175.50
436 000
- 246 456 054 - 858.00 170.00 +0.57%
17.60
421 481
- 82 720 000 - 117.00 17.25 +0.50%
201.00
416 888
- 2 369 689 500 - 650.00 153.00 0.00%
0.1382
402 570
- 12 082 893 125 13% 0.25 0.13 -0.76%
130.00
397 118
- 1 475 955 000 - 131.20 55.00 -2.22%
308.00
371 592
- 398 707 540 - 317.00 130.00 +1.43%
134.90
370 663
- 4 884 858 504 - 137.40 36.80 +0.21%
4 710.00
366 610
- 1 593 088 - 5 000.00 2 640.00 -3.04%
0.1338
354 384
- 650 954 126 - 0.1406 0.08 +5.22%
16 120.00
332 140
- 8 764 176 - 16 120.00 5 960.00 -1.59%
12 350.00
323 850
- 8 976 144 - 12 600.00 8 000.00 +0.80%
0.376
319 002
- 98 549 737 - 0.46 0.10 -2.75%
388.50
317 565
- 7 195 121 010 - 928.00 384.00 -0.23%
2 200.00
291 255
- 159 417 502 - 2 210.00 995.00 +0.33%
0.911
287 989
- 15 690 251 209 6% 1.23 0.42 0.00%
46 600.00
278 400
- 11 505 796 - 107 800.00 45 000.00 -0.74%
802.00
276 174
-100% 33 059 075 986 - 805.00 - -2.24%
488.60
257 216
- 54 546 224 683 37% 847.00 488.60 -1.79%
1 650.00
254 740
- 114 469 - 1 690.00 437.60 +0.96%
105.00
245 510
- 863 100 000 - 127.00 50.00 -3.47%
0.50
229 960
- 462 868 628 - 0.506 0.35 -1.63%
7.23
211 256
- 4 309 366 395 - 7.39 2.53 0.00%
330.00
194 215
- 32 826 652 650 - 599.00 300.00 -0.42%
0.04795
193 135
- 3 933 798 601 39% 0.07 0.03 -1.12%
970.00
187 101
- 776 707 130 - 1 310.00 405.00 -0.73%
3.274
180 019
- 1 197 075 927 35% 10.35 3.252 +2.27%
225.00
176 600
- 3 410 610 300 - 225.00 157.00 +2.10%
0.389
172 495
- 518 395 064 - 0.392 - -0.62%
8.05
165 335
- 1 251 951 698 - 8.10 2.29 -0.59%
0.0674
162 462
- 24 273 078 602 - 0.11 0.05 -2.03%
1.93
158 380
- 155 363 329 - 3.15 - 0.00%
6.90
157 497
- 25 545 235 200 - 9.65 6.87 0.00%
59.00
154 905
- 3 332 910 000 - 295.00 13.00 -0.14%
0.007
150 227
- 115 503 736 - 0.00711 - -0.68%
1 460.00
149 790
- 23 718 856 - 1 460.00 1 070.00 -0.81%
4.164
147 027
- 4 788 600 000 - 4.22 2.32 -0.19%
2 575.00
146 435
- 6 323 930 - 4 925.00 2 555.00 0.00%
52.00
140 460
- 1 392 113 840 - 52.60 25.10 +0.22%
9.06
137 520
- 1 874 878 393 - 9.16 2.00 -0.28%
53.90
133 818
- 269 802 110 - 106.00 53.15 -0.69%
0.576
132 700
- 2 038 422 834 - 0.584 0.22 -0.37%
134.50
132 640
- 2 403 439 680 - 173.50 110.50 +0.27%
150.80
131 274
- 557 433 105 - 151.20 - -1.39%
850.00
108 216
- 226 873 500 - 900.00 - +0.27%
369.50
107 400
- 3 405 896 919 - 617.00 326.00 +0.94%
0.535
105 000
- 4 348 889 102 - 0.535 0.19 +1.32%
0.0046
97 995
- 346 255 519 - 0.0047 - -3.11%
37.40
95 210
- 4 076 600 000 41% 43.90 15.00 +1.56%
0.117
94 256
- 174 717 972 - 0.12 - +0.80%
7.54
86 500
- 1 274 209 693 - 7.60 - 0.00%
45.50
81 100
- 851 608 849 - 45.50 16.50 0.00%
70.80
75 567
- 23 693 774 860 - 83.90 58.70 -0.54%
148.60
72 700
- 14 749 791 553 34% 179.50 73.20 +1.95%
3 925.00
70 500
- 4 661 952 - 3 925.00 1 770.00 -0.80%
622.00
69 001
- 11 252 670 420 - 700.00 410.00 -2.06%
0.3805
68 610
- 580 638 008 - 0.3835 0.10 +0.59%
3 415.00
67 890
- 8 250 000 - 3 449.70 1 840.00 -2.47%
0.276
67 010
- 60 157 352 - 0.37 0.14 0.00%
12.10
63 470
- 128 891 862 - 12.10 - +0.35%
1 131.00
62 102
- 11 217 094 4% 1 360.00 625.00 +0.98%
61.80
59 344
- 1 007 669 641 - 92.00 54.00 -0.88%
17.98
58 845
- 28 048 800 - 85.30 17.98 0.00%
12.50
55 410
- 1 523 097 250 - 12.50 3.11 -0.80%
7.40
53 637
- 4 514 000 000 - 14.52 7.38 -2.81%
0.622
53 086
- 540 517 005 - 0.628 0.25 +0.16%
643.00
50 574
- 683 838 216 - 855.00 632.00 +0.12%
4.025
48 190
- 1 286 373 759 - 4.025 0.81 -1.71%
86.00
47 280
- 387 629 520 - 99.00 - +0.16%
25.38
44 454
- 22 570 779 066 - 25.40 13.25 +0.20%
0.7485
44 365
- 579 264 208 - 0.7595 0.36 -1.77%
0.2775
44 345
- 37 832 530 - 0.59 0.2765 -1.07%
0.5535
41 831
- 475 497 811 - 0.56 0.24 +0.65%
311.50
40 290
- 452 765 250 - 847.00 - +0.36%
22.38
38 016
- 1 426 303 607 - 22.38 9.80 0.00%
14.10
37 632
- 4 383 472 493 - 14.10 10.55 -0.22%
0.2315
36 840
- 21 949 710 292 4% 0.232 0.06 -1.37%
18.05
36 240
- 16 834 417 750 - 29.80 17.80 -1.23%
0.28
33 600
- 161 474 040 - 0.33 - -0.72%
2 080.00
33 165
- 686 814 - 3 260.00 1 430.00 -0.58%
340.00
30 610
- 2 000 237 000 - 493.00 - +0.70%
0.216
29 975
- 10 529 278 081 - 0.22 0.09 +0.91%
55.50
23 675
- 6 796 164 033 19% 56.90 35.00 +0.24%
8.22
20 464
- 1 331 640 000 40% 8.24 - -1.02%
78.00
18 800
- 121 009 344 534 - 78.40 47.00 +0.10%
496.50
17 831
- 1 869 123 900 - 497.50 345.00 -0.45%
0.44
17 650
- 229 676 955 - 0.55 0.24 -1.70%
1 730.00
17 330
- 3 919 400 - 1 760.00 835.00 0.00%
54.50
16 235
- 784 421 334 - 188.99 - 0.00%
5 380.00
16 040
- 3 001 080 - 5 380.00 1 660.00 +0.40%
506.00
14 146
- 18 271 263 802 - 945.00 500.00 +1.72%
265.50
10 535
- 391 492 760 - 265.50 80.00 +1.03%
3 920.00
7 840
- 155 517 - 3 920.00 - -1.19%
166.00
3 320
- 2 845 834 944 - 252.00 70.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=OMZZP.MMphoto45
