Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-2.77%
276.90
20 704 258 670
+35% 5 977 425 901 200 48% 286.16 136.20 -1.03%
226.50
12 503 256 968
-18% 5 362 050 671 850 50% 230.70 111.46 -0.82%
5 888.50
11 349 931 000
-2% 3 464 328 810 55% 5 995.00 2 601.00 +1.43%
512.20
9 120 573 506
-5% 5 428 386 677 867 11% 519.65 291.00 -2.41%
25 796.00
6 072 443 948
-49% 3 956 136 900 38% 26 332.00 7 677.00 -3.08%
5 210.00
5 665 120 184
+36% 509 556 775 71% 10 919.00 4 131.00 -1.56%
4 998.00
4 031 103 377
-37% 1 281 721 916 97% 5 128.00 1 430.00 -0.79%
0.03956
3 412 889 455
+76% 512 719 015 305 27% 0.07 0.0392 -4.33%
1 375.80
3 241 148 588
-25% 3 036 306 000 21% 1 439.20 590.20 -2.97%
535.20
3 211 256 007
+44% 1 166 035 262 640 32% 685.25 349.55 -2.44%
1 666.10
2 456 832 162
- 471 818 000 45% 1 707.00 504.50 -1.22%
56.25
2 441 072 089
+23% 628 556 062 500 16% 57.75 27.72 -1.67%
1 344.80
2 379 149 683
-11% 837 718 660 20% 1 394.40 672.50 -1.59%
14 840.00
2 241 679 759
- 1 879 655 176 21% 15 138.00 3 208.00 +0.09%
159.90
2 212 828 344
+13% 363 996 593 134 63% 161.84 97.02 +8.04%
3 250.00
2 202 730 000
- - - 3 384.80 - -1.48%
219.52
2 172 803 926
-20% 1 315 633 243 725 19% 226.30 100.82 -1.96%
250.34
2 043 847 539
+31% 250 340 000 000 100% 257.35 60.89 -1.24%
104.11
1 730 534 205
+15% 766 766 571 739 34% 106.16 72.51 -0.02%
30.955
1 599 921 406
- 298 715 750 000 33% 31.63 8.45 +4.65%
3 805.50
1 560 848 796
- - - 4 002.50 - -0.69%
5.4025
1 388 355 715
+17% 564 021 000 000 33% 5.4985 3.22 -0.22%
341.35
1 062 712 944
+37% 1 618 442 631 773 - 349.90 179.75 -1.18%
72.30
1 056 866 759
- 176 739 912 890 41% 225.00 72.08 -1.05%
1 967.00
985 475 009
- - - 1 996.60 - -2.55%
500.30
962 875 395
+35% 73 798 502 550 100% 514.60 89.00 -2.73%
36.495
929 600 768
+45% 1 303 820 176 759 25% 37.56 24.08 -1.33%
332.85
860 874 417
+28% 665 161 307 239 45% 337.45 223.05 -2.08%
2 708.00
804 239 640
-100% - - 2 769.50 1 654.00 -0.29%
41.915
760 839 698
+14% 322 829 256 020 73% 42.155 17.77 -1.06%
0.7969
561 721 742
+47% 350 069 329 071 19% 1.11 0.75 -1.60%
37.535
532 363 278
- 570 269 812 845 16% 45.58 15.04 -1.90%
80.20
447 108 881
- 33 384 913 749 50% 174.85 79.90 -0.64%
148 300.00
370 436 250
+69% 230 121 500 37% 150 050.00 47 280.00 +0.51%
3 375.00
338 906 955
+8% 388 500 000 25% 3 425.00 2 124.00 -1.02%
1.7044
321 097 910
-52% 338 882 213 346 11% 1.7188 0.66 -0.55%
130.72
311 887 744
+14% 96 602 080 000 55% 131.50 85.00 -0.84%
0.2208
302 698 222
+26% 281 446 103 332 18% 0.22498 0.15 -0.01%
98.93
285 948 629
+10% 324 786 985 116 29% 99.58 59.60 -0.23%
6.373
285 555 922
- 190 104 740 976 20% 6.408 3.62 -2.37%
761.50
273 872 700
- - - 1 525.00 760.00 +3.44%
740.30
259 472 658
-25% 133 082 418 448 10% 745.00 351.10 +26.61%
7.28
235 019 084
-11% 62 053 157 130 9% 7.79 3.76 -2.23%
154.48
211 756 648
0% 105 488 042 718 12% 158.72 50.50 -1.23%
91.35
207 474 441
-100% 216 955 692 856 - 92.79 - -1.15%
2.915
204 778 042
+36% 183 786 978 413 16% 2.957 2.24 +1.14%
21 380.00
152 210 840
- 242 120 298 9% 21 560.00 14 010.00 -13.00%
20.14
111 083 392
- 2 408 663 440 - 22.98 2.34 -0.64%
1 244.00
99 573 702
- 29 788 012 63% 1 540.50 854.90 -0.34%
264.60
98 743 550
- - - 405.50 262.50 -1.21%
31.45
92 895 312
-100% 124 456 149 488 - 31.93 - +1.87%
500.20
86 447 895
- - - 506.50 - +1.13%
597.90
83 388 600
-14% 394 911 361 978 18% 600.00 274.00 -3.23%
258.00
78 496 636
- 75 882 960 000 11% 627.50 256.20 +0.02%
882.40
77 902 712
- - - 895.00 555.00 -0.93%
0.7632
77 801 007
+10% 84 288 693 976 19% 0.7842 0.34 -2.41%
9 700.00
70 946 570
- 5 397 633 - 12 500.00 2 460.00 -0.58%
0.935
65 229 370
- 33 072 724 976 31% 1.70 0.934 -0.29%
0.011746
61 832 727
+50% 45 273 094 279 19% 0.02 0.01 +2.51%
38.40
53 234 606
- 2 880 000 000 - 41.00 8.10 -0.82%
8.435
50 694 978
- 162 456 542 899 18% 9.40 6.43 -0.38%
78.05
47 948 318
- 10 829 977 216 60% 178.60 40.16 -0.64%
902.80
43 103 216
+35% 93 015 678 102 42% 926.00 718.50 +2.60%
830.00
41 806 610
- 4 882 931 500 - 879.00 - -0.22%
158.70
39 590 886
- 14 801 046 156 76% 162.00 11.48 -1.53%
55.92
35 695 364
+93% 27 264 029 019 36% 77.00 45.50 +5.66%
15.32
32 983 802
- 848 559 480 - 15.70 6.72 -0.55%
1 718.50
31 476 852
- 147 846 489 3% 3 327.00 1 715.00 +1.66%
398.50
25 540 790
- 26 937 404 500 16% 438.50 153.00 +0.03%
129.32
23 794 615
- - - 130.50 - +1.35%
18.75
22 677 490
- 17 487 276 056 - 29.80 17.80 +0.53%
2.18
22 600 054
+65% 86 653 604 146 15% 3.33 2.14 +9.91%
1 775.00
22 568 449
- 18 091 110 - 1 775.00 410.00 +9.73%
88.00
22 378 466
- 440 493 240 - 106.00 76.00 +0.09%
1 166.00
21 373 101
-100% 41 220 793 - 1 181.00 - +2.74%
16.90
19 654 385
- 2 808 222 300 - 32.80 15.50 +0.72%
140.00
18 586 295
- 16 239 536 460 27% 817.50 137.00 -0.13%
5 952.00
18 145 694
-15% 202 670 000 7% 5 990.00 2 749.00 -0.14%
2 071.00
17 904 852
- 82 094 028 3% 2 150.00 950.00 -0.62%
87.95
17 332 765
-13% 18 431 254 679 69% 107.96 66.97 0.00%
951.00
17 316 326
-100% 58 561 969 458 - 955.80 - -0.07%
2 100.00
17 243 801
- - - 2 208.40 - -0.36%
0.2475
14 357 926
- 27 892 709 718 27% 0.38 0.15 -1.51%
26.10
14 216 206
- 54 422 776 877 - 26.78 10.00 -1.29%
30.50
14 089 060
- 3 448 208 000 32% 30.95 - +3.33%
1.41
12 993 144
- 68 676 999 119 10% 1.41 0.68 -1.42%
45.21
12 167 961
- 38 082 857 343 31% 46.24 8.58 -0.10%
79.90
12 031 466
- 17 496 801 625 67% 80.84 20.10 0.00%
11.27
11 736 063
- 1 031 062 401 - 29.80 11.00 +1.25%
0.4455
11 002 316
- 219 420 390 671 3% 1.00 0.4345 -0.41%
2.191
10 523 181
+9% 4 546 652 300 53% 2.234 - -0.93%
11.73
10 323 573
- 34 618 162 500 22% 11.99 2.77 -2.28%
794.00
9 160 720
-100% 507 246 023 424 10% 824.50 - +1.42%
0.0571
8 709 603
- 5 469 376 211 30% 0.07 0.04 -0.42%
61.60
8 201 023
- 63 641 138 546 13% 85.94 61.60 +0.79%
6.995
8 185 339
- 2 105 570 224 - 15.85 6.80 -3.17%
18 300.00
8 065 950
- 20 525 400 - 19 300.00 6 100.00 +1.24%
0.0695
7 879 654
- 13 087 403 132 21% 0.13 0.06 -1.09%
91.00
7 620 954
- 146 624 296 000 19% 92.75 44.00 -6.55%
174.20
7 219 324
- 40 788 581 426 - 192.00 77.90 -4.24%
23.94
7 199 936
- 1 525 724 234 - 27.00 9.80 -2.86%
0.2652
6 946 509
- 129 816 392 091 13% 0.58 0.20 +5.51%
0.01437
6 183 623
- 323 375 164 - 0.02 0.01 -2.68%
64.98
6 180 007
- - - 67.50 - -0.68%
87.20
5 567 464
- 155 661 940 800 - 94.90 60.10 +0.11%
9.22
5 281 896
- 27 660 922 000 - 9.458 1.62 -2.68%
7.275
5 097 550
- 3 626 258 830 20% 7.545 3.48 -0.73%
40.80
5 032 930
- 6 120 000 000 10% 41.15 19.01 -3.39%
165.20
4 795 806
- 610 662 791 - 174.80 - +9.43%
171.80
4 324 770
- 17 052 585 389 34% 179.50 73.20 -0.88%
0.3826
4 258 418
- 16 152 584 406 34% 0.56 0.33 -0.97%
256.50
4 071 565
- 22 540 360 469 8% 259.00 86.00 +7.21%
16.06
4 029 072
- 4 992 806 258 - 17.54 10.55 -0.95%
1 355.00
3 436 935
- 15 800 000 21% 1 365.00 535.00 -0.14%
28.82
3 334 903
- 25 630 017 837 - 29.50 13.25 -0.25%
15 800.00
3 150 340
- 3 740 055 - 15 900.00 - +0.24%
0.004155
3 049 635
- 6 059 672 155 21% 0.01 - -0.03%
463.55
3 037 876
- - - 466.85 - 0.00%
7 650.00
2 954 560
- 9 173 913 - 7 960.00 4 500.00 +6.19%
3 860.00
2 902 950
- 8 250 000 - 4 120.00 1 840.00 -1.81%
0.38
2 810 945
- 3 026 153 935 - 0.3965 0.18 0.00%
59 200.00
2 761 000
- 47 200 000 - 178 000.00 59 000.00 -1.27%
17 140.00
2 755 640
- 9 311 937 - 18 080.00 5 960.00 -1.35%
4 020.00
2 751 555
- 1 390 800 - 4 110.00 1 457.00 -0.51%
2 925.00
2 644 665
- 6 323 930 - 4 925.00 2 625.00 -0.75%
265.00
2 577 060
- 9 081 592 135 29% 699.00 265.00 -0.19%
13.51
2 511 197
- 103 087 160 989 6% 13.666 5.51 +0.56%
3.614
2 346 999
- 1 321 390 470 35% 10.35 3.52 +1.41%
468.50
2 328 930
- 8 676 741 810 - 928.00 384.00 -0.15%
64.60
2 322 343
+8% 45 687 029 511 4% 65.30 48.05 +1.93%
1 055.00
2 254 805
- 80 700 000 - 1 200.00 300.00 +0.80%
10.13
2 217 240
- 4 698 681 655 - 10.50 1.72 -0.89%
2 006.00
2 137 260
- 31 028 084 - 2 038.00 - +3.89%
5.48
2 136 758
- 2 905 738 759 - 8.88 3.50 -0.27%
112.20
2 037 581
+10% 31 664 579 100 6% 167.90 101.80 +2.33%
373.50
1 985 200
- 542 882 250 - 847.00 - 0.00%
8.35
1 985 185
- 1 298 608 283 - 8.85 2.29 +0.64%
0.474
1 909 140
- 9 880 044 814 - 0.4795 0.13 +0.11%
9.53
1 773 223
- 344 655 023 - 9.75 - +1.96%
52.00
1 704 535
- 6 367 577 112 19% 56.90 35.00 -3.74%
2 830.00
1 616 505
- 5 319 924 - 2 980.00 835.00 +0.75%
8.07
1 605 468
- 1 853 125 414 - 8.11 - +0.33%
6.02
1 504 484
- 3 226 720 000 - 13.20 2.70 -0.14%
0.071
1 412 308
- 25 569 563 512 - 0.11 0.05 +0.91%
0.555
1 373 400
- 4 511 464 395 - 0.585 0.19 +1.68%
664.50
1 282 707
-100% 992 093 184 - 667.00 - +0.56%
499.40
1 143 056
- 55 751 912 825 11% 847.00 496.40 -0.32%
0.00312
1 106 880
- 4 236 790 300 16% 0.01 - +0.30%
0.04935
1 097 079
- 7 483 504 391 39% 0.07 0.03 -1.90%
51 600.00
1 048 600
- 12 756 426 - 107 800.00 45 000.00 -0.25%
199.50
1 004 565
- 19 551 036 708 - 217.00 120.50 +0.14%
7.29
984 809
- 667 035 000 - 7.39 3.21 +1.89%
13 450.00
969 100
- 9 724 156 - 13 850.00 8 000.00 -1.30%
6 060.00
939 840
- 3 601 296 - 6 140.00 1 660.00 +2.09%
6 840.00
925 400
- 2 389 632 - 7 290.00 2 640.00 +0.41%
247.50
924 540
- 75 659 843 160 - 261.00 87.00 -0.36%
41.65
898 600
- 2 434 947 298 20% 141.00 41.30 +0.84%
7.17
873 060
- 1 044 477 231 - 7.26 1.43 -1.12%
8.67
849 243
- 372 671 280 - 11.50 3.35 +0.29%
0.00698
847 350
- 115 173 725 - 0.00708 - +0.92%
658.00
827 244
- 23 759 864 786 - 945.00 632.00 -3.07%
3 950.00
806 080
- 4 661 952 - 4 175.00 1 770.00 -0.55%
0.3645
782 300
- 485 745 503 - 0.40 - 0.00%
11.76
769 232
- 56 057 658 552 10% 19.96 11.66 -1.00%
99.00
765 130
- 813 780 000 - 127.00 50.00 -0.86%
57.50
761 070
- 3 248 175 000 - 295.00 13.00 +0.07%
276.20
713 188
- 357 542 281 - 282.40 130.00 -2.02%
3.645
663 300
- 1 164 927 292 - 3.75 0.81 -0.49%
204.00
655 975
- 245 118 648 - 428.00 159.00 -2.06%
0.00381
652 469
- 7 286 608 151 17% 0.00393 - -1.11%
977.00
619 729
- 6 865 642 790 - 1 350.00 725.00 +1.62%
0.502
616 860
- 464 720 103 - 0.515 0.35 -2.48%
3 940.00
607 240
- 155 517 - 4 120.00 - -0.09%
232.40
599 562
- 1 868 239 430 - 233.80 71.00 -0.96%
0.004665
580 028
- 351 148 260 - 0.00483 - +0.14%
0.7415
574 788
- 3 717 128 926 - 0.743 0.38 -1.05%
150.20
558 312
- 1 705 295 700 - 153.00 55.00 -0.94%
5.28
554 092
- 6 072 000 000 - 5.38 2.32 +4.35%
48 000.00
519 300
- 5 771 808 - 48 450.00 11 950.00 +1.03%
78.80
492 114
- 122 250 466 016 - 82.40 47.00 +0.51%
0.1586
469 016
- 13 866 475 034 13% 0.25 0.13 -0.26%
151.50
434 992
- 5 485 960 440 - 158.10 36.80 -1.32%
0.375
432 370
- 504 389 141 - 0.77 0.31 -0.36%
55.55
400 845
- 45 935 371 281 - 56.65 8.20 -1.72%
0.343
398 532
- 89 900 425 - 0.46 0.10 -2.04%
1 010.00
389 713
- 800 729 - 1 310.00 405.00 +3.66%
39.60
385 550
- 4 316 400 000 41% 43.90 15.00 -3.33%
52.20
379 360
- 1 397 468 124 - 54.60 25.10 -0.89%
222.00
370 420
- 3 365 135 496 - 224.00 157.00 +1.09%
204.40
355 562
- 2 409 773 800 - 650.00 153.00 -1.14%
69.60
354 360
- 3 908 111 270 - 70.40 13.60 -0.67%
296.00
354 350
- 9 784 835 000 - 471.00 285.50 -0.66%
0.454
338 910
- 236 984 858 - 0.55 0.24 -0.47%
8.41
336 667
- 445 225 400 - 9.10 4.05 -1.33%
0.592
332 020
- 2 095 045 691 - 0.602 0.22 -1.09%
0.1268
323 080
- 616 898 230 - 0.14 0.08 0.00%
0.838
311 439
- 14 432 964 340 6% 1.23 0.42 0.00%
10.66
296 070
- 2 205 982 745 - 10.74 2.00 -0.88%
6.76
295 070
- 25 026 926 080 - 9.65 6.72 -0.27%
373.00
291 945
- 3 438 158 459 - 617.00 326.00 -0.49%
4.10
287 485
- 2 304 283 968 - 8.98 2.47 +0.51%
0.397
285 660
- 37 641 619 810 4% 0.3975 0.06 -0.76%
26 000.00
283 600
- 6 500 000 - 26 000.00 4 600.00 -0.97%
51.00
282 310
- 734 045 652 - 188.99 - -1.18%
67.20
265 356
- 1 095 718 445 - 92.00 54.00 +0.71%
0.285
262 425
- 62 119 005 - 0.37 0.14 0.00%
43.50
252 850
- 814 175 493 - 44.00 16.50 -0.83%
9.52
247 012
- 10 310 160 000 7% 10.05 5.05 +0.18%
27.40
241 510
-100% 16 203 093 188 - 27.40 - +0.93%
8.64
236 820
- 1 399 680 000 40% 8.70 - 0.00%
7.40
206 594
- 4 514 000 000 - 14.52 7.38 +3.09%
668.00
202 254
- 2 514 752 800 - 669.50 345.00 -0.55%
181.00
201 639
- 254 179 748 - 858.00 180.00 -1.52%
0.65
196 490
- 564 848 960 - 0.65 0.25 -1.05%
7 570.00
191 340
- 10 975 328 - 7 760.00 341.00 +0.99%
1 025.00
190 300
- 13 668 239 1% 1 525.00 1 005.00 -0.49%
8.12
175 614
- 1 372 225 823 - 8.20 - -0.41%
72.60
159 397
- 24 296 158 966 - 83.90 58.70 0.00%
90.00
157 360
- 405 658 800 - 99.00 - -0.43%
348.50
156 360
- 34 666 934 693 - 599.00 300.00 -0.79%
2 500.00
151 305
- 7 838 800 - 2 515.00 835.00 -1.11%
889.00
140 594
- 237 282 990 - 902.00 - -0.28%
1.765
136 440
- 142 080 972 - 3.15 - +0.35%
0.2865
126 485
- 165 222 545 - 0.33 - -0.28%
0.528
119 506
- 453 591 408 - 0.537 0.24 +0.75%
0.4005
107 325
- 611 157 745 - 0.4045 0.10 +0.65%
2 330.00
97 100
- 159 417 502 - 2 350.00 995.00 +0.84%
0.361
93 850
- 66 085 401 - 0.363 0.04 +0.11%
8.855
93 740
- 629 466 530 - 14.70 6.80 0.00%
1 410.00
90 130
- 23 718 856 - 1 410.00 1 070.00 -0.98%
8.05
81 050
- 4 798 118 877 - 8.18 2.53 -0.15%
678.00
80 099
- 721 061 136 - 855.00 650.10 0.00%
11.80
67 950
- 125 696 196 - 11.80 - -0.73%
0.203
54 725
- 9 895 571 530 - 0.22 0.09 0.00%
0.835
48 434
- 646 206 565 - 0.838 0.36 0.00%
133.00
39 710
- 2 376 635 520 - 173.50 110.50 -0.52%
3.81
30 440
- 471 743 399 - 3.90 2.28 +1.85%
220.00
25 640
- 3 771 588 480 - 252.00 70.00 -0.26%
1 144.00
25 102
- 11 217 094 4% 1 360.00 625.00 +1.31%
0.387
19 260
- 1 478 075 129 - 0.49 0.32 -0.17%
0.286
11 340
- 38 991 364 - 0.59 0.2805 +1.13%
267.50
10 625
- 394 441 858 - 267.50 80.00 +0.78%
12.90
5 180
- 1 571 836 362 - 13.00 3.11 -0.96%
2 065.00
4 125
- 686 814 - 3 260.00 1 430.00 +0.57%
0.1066
2 132
- 159 187 486 - 0.1066 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=OMZZP.MMphoto45