Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 30.09.20 10:21
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.57%
225.04
1 191 746 434
+79%4 857 926 777 92048%285.00136.20
-0.56%
171.78
515 798 919
+16%4 066 636 045 96250%171.98111.46
+0.17%
5 088.80
495 064 159
-34%1 569 161 11097%5 106.801 430.00
-2.84%
4 495.50
412 111 701
+39%2 771 463 04855%4 505.002 601.00
-0.06%
18 814.00
347 993 992
-25%2 848 418 56838%18 840.007 677.00
+0.61%
148.40
237 523 397
+31%337 817 976 36763%149.8897.02
+0.23%
16 461.00
188 585 494
-    2 148 177 34421%16 586.503 208.00
-0.01%
1 705.90
180 334 994
-    471 801 89145%1 718.00504.50
-0.08%
385.60
180 257 134
+35%4 086 657 366 23511%425.70291.00
-0.67%
219.98
171 528 348
+60%219 980 000 000100%220.1260.89
+1.65%
39.335
165 742 465
+30%302 958 100 57473%39.72517.77
-1.33%
468.20
141 476 844
+77%1 020 062 985 74032%685.25349.55
+2.22%
175.68
116 328 803
+8%1 052 890 161 52319%175.80100.82
-2.66%
4 945.00
110 841 424
+54%407 645 42071%10 919.004 131.00
-1.19%
340.30
106 454 719
+34%680 049 249 97345%340.65223.05
-0.86%
5.7965
104 062 921
+17%605 154 600 00033%5.803.22
+2.22%
668.00
97 832 317
-10%120 085 175 63610%686.60351.10
-3.55%
2 131.60
96 215 520
-    -    -    2 146.60-    
+0.03%
72.66
86 219 414
+77%535 138 402 67634%97.8972.00
-1.56%
1 075.00
76 241 816
+3%3 036 306 00021%1 077.60590.20
+1.15%
35.475
72 448 510
+60%1 267 379 662 16025%35.5624.08
+0.36%
39.09
62 250 984
+89%436 804 559 70016%50.5127.72
+0.03%
21.355
59 294 022
-    206 075 750 00033%21.4478.45
+0.29%
0.034595
56 564 399
-    448 369 927 56527%0.070.034285
+2.60%
1 008.60
46 140 232
+28%837 718 66020%1 018.00672.50
+0.68%
99.92
38 002 754
+17%328 037 153 06629%100.1059.60
+1.15%
228.60
35 704 226
-    -    -    405.50225.10
-2.14%
32.00
33 483 991
-    486 176 475 58416%45.5815.04
-1.43%
447.00
32 447 660
+63%65 936 299 500100%448.4089.00
+1.06%
148 300.00
32 426 250
+82%230 121 50037%148 700.0047 280.00
-2.19%
74.12
29 174 081
-    82 318 880 08241%225.0073.70
-0.96%
2 050.20
29 038 644
-    -    -    2 068.00-    
-1.64%
293.60
26 223 928
+72%1 392 045 574 010-    315.90179.75
-0.84%
2 934.00
24 081 370
-100%-    -    2 937.001 654.00
+0.25%
0.76
22 565 434
+66%323 979 498 29919%1.110.75
-2.31%
33.88
20 841 761
-100%112 238 538 849-    34.155-    
+1.81%
2 868.00
20 315 797
+37%259 000 00025%2 880.002 124.00
-1.47%
0.19864
19 420 921
+51%253 199 519 77318%0.200.15
-0.46%
116.64
15 385 827
+38%86 196 960 00055%124.9585.00
-0.75%
0.7553
12 425 484
+20%83 416 208 80519%0.75770.34
-0.89%
1.4748
9 650 122
-40%293 231 335 51011%1.4750.66
-1.97%
124.18
8 922 827
-    -    -    125.00-    
+0.28%
5.824
8 414 525
-    173 728 230 26020%5.843.62
+6.43%
9.27
7 502 875
-    27 358 087 50022%9.652.77
+5.18%
14.346
7 468 071
-    96 236 459 7886%14.3525.51
+0.07%
2.835
7 399 406
+51%178 743 081 92116%2.932.24
+0.03%
61.30
5 742 551
-    25 517 396 66950%174.8560.94
+1.21%
571.00
5 678 612
-3%377 143 983 42418%571.00274.00
+0.15%
1 372.00
4 755 154
-    -    -    1 525.00760.00
+0.41%
8.62
3 839 624
-    166 019 608 74818%9.406.43
+1.63%
884.20
3 523 566
+48%91 099 316 10342%926.00718.50
+1.03%
121.30
3 288 450
+36%85 306 860 48512%122.1050.50
-2.79%
34.51
2 686 530
-    2 588 250 000-    35.488.10
+0.45%
89.55
2 431 089
-9%18 766 558 91469%107.9666.97
+0.56%
1 251.00
2 398 212
-    29 788 01263%1 540.50854.90
+3.39%
229.00
1 150 575
-    20 123 752 6218%259.0086.00
+0.05%
0.011264
1 109 528
+68%43 415 301 71619%0.020.01
+0.16%
42.88
1 073 401
-    20 906 322 68136%77.0042.64
+1.75%
66.75
1 034 788
-    9 262 024 07660%178.6040.16
-0.57%
700.50
1 030 790
-100%447 513 651 64810%704.50-    
-0.26%
0.9435
1 025 887
-    33 373 386 11225%1.700.941
-2.66%
201.30
1 020 524
-    23 350 133 49627%817.50200.00
-1.11%
7.14
952 583
-    2 149 216 784-    15.856.80
+4.29%
1 095.00
922 610
-    13 668 2391%1 525.001 085.00
-0.77%
15 400.00
846 780
-    3 740 055-    15 400.00-    
+5.16%
12.02
781 544
-    434 706 545-    12.38-    
+0.80%
42.76
758 480
-    36 019 088 25531%43.608.58
-0.49%
151.55
675 911
-    14 134 206 33276%151.9511.48
+1.35%
6 302.00
598 424
-14%243 204 0007%6 306.002 749.00
+0.93%
739.80
594 155
-    -    -    769.00555.00
+0.23%
17 140.00
582 720
-    196 002 1469%18 020.0014 010.00
-0.36%
77.08
493 063
-    16 879 267 45067%77.1420.10
-0.24%
1 656.00
461 469
-    147 846 4893%3 327.001 647.00
+0.12%
2.0545
408 430
+88%81 665 059 50415%3.332.048
+0.08%
1 885.00
345 688
-    43 963 7733%1 885.50950.00
-0.25%
7.97
323 467
-    1 830 162 274-    8.00-    
-0.69%
35.75
311 320
-    5 362 500 00010%36.1519.01
-0.81%
0.2944
302 713
-    12 428 961 96834%0.560.293
+0.16%
32.00
265 985
-    3 617 792 00032%32.05-    
+0.59%
0.424
247 134
-    208 831 078 8883%1.000.414
-0.50%
0.00401
224 180
-    5 848 203 45121%0.01-    
-0.83%
1 918.00
185 858
-    15 514 042-    1 918.00-    
+1.32%
506.40
169 108
-    56 533 377 36237%847.00483.40
-4.77%
49.95
155 045
-    41 304 622 781-    50.408.20
+0.27%
0.0037
133 091
-    7 076 233 63817%0.00372-    
-0.17%
289.50
129 915
-    9 921 211 03129%699.00288.00
+1.60%
7.60
116 358
-    1 284 349 293-    8.02-    
-0.28%
14.30
105 986
-    792 062 700-    14.406.72
-1.59%
12 350.00
95 850
-    8 976 144-    12 350.008 000.00
+0.05%
2.019
94 776
+27%4 189 726 60653%2.023-    
-0.94%
0.525
87 550
-    4 267 601 455-    0.5250.19
0.00%
220.00
87 450
-    3 334 818 960-    225.00157.00
-0.03%
60.94
85 870
-    62 959 269 20413%85.9460.84
-0.72%
6.85
85 083
-    25 360 124 800-    9.656.85
-4.41%
69.40
83 720
-    3 896 881 066-    71.0013.60
-0.36%
0.2197
83 497
-    24 759 710 40427%0.380.15
+0.61%
82.50
79 795
-    147 271 905 000-    94.9060.10
+1.88%
0.38
75 118
-    99 598 138-    0.460.10
-0.18%
5.57
66 628
+24%47 477 484 2329%6.203.76
+0.16%
6.41
64 100
-    19 230 641 000-    6.411.62
+0.72%
8.44
60 062
-    446 813 600-    9.104.05
+1.11%
346.40
59 781
-    101 883 168 00011%627.50343.20
-0.62%
1 280.00
59 217
-    19 400 00021%1 293.00535.00
-0.49%
202.50
58 145
-    243 316 305-    428.00159.00
-1.44%
27 400.00
54 400
-    6 750 000-    27 400.004 600.00
0.00%
45.50
53 650
-    851 608 849-    45.5016.50
+0.50%
4 015.00
52 270
-    1 390 800-    4 045.001 457.00
+0.42%
7.18
50 784
-    656 970 000-    7.183.21
-0.96%
0.0031
49 580
-    4 209 631 38816%0.01-    
+0.56%
89.40
46 427
-    144 046 286 40019%89.9044.00
-1.49%
158.20
41 048
-    37 042 213 442-    158.2077.90
-0.80%
622.00
40 450
-    11 252 670 420-    700.00410.00
+1.36%
13.37
34 598
-    1 223 185 829-    29.8013.23
+6.50%
0.004835
34 488
-    363 944 659-    0.004845-    
-2.84%
1 710.00
34 315
-    3 919 400-    1 720.00835.00
+2.15%
209.40
33 532
-    1 683 344 822-    209.6071.00
-3.86%
6 720.00
33 520
-    7 863 354-    7 960.004 500.00
+0.73%
208.00
33 175
-    63 584 837 888-    261.0087.00
-1.74%
0.1132
31 696
-    169 043 371-    0.1132-    
-1.52%
195.00
31 150
-    19 110 035 880-    217.00120.50
+13.73%
6.13
30 610
-    892 977 047-    6.131.43
-1.01%
0.06835
29 404
-    12 870 848 97921%0.130.06
+0.59%
8.545
28 962
-    607 429 870-    14.706.80
-6.79%
0.014
26 412
-    315 048 872-    0.020.01
+5.16%
5.91
23 450
-    2 741 284 164-    5.911.72
-3.77%
3.83
23 140
-    474 219 742-    3.922.28
-0.68%
7.30
22 513
-    4 351 089 168-    7.302.53
+1.17%
0.217
21 655
-    10 578 024 739-    0.220.09
0.00%
59.90
21 523
+25%42 363 050 5844%61.9048.05
-0.32%
18 530.00
18 530
-    20 525 400-    18 530.006 100.00
-0.31%
0.048
17 316
-    3 937 900 58039%0.070.03
-1.75%
392.50
15 675
-    7 269 202 050-    928.00384.00
+0.55%
9.136
13 701
-    392 701 824-    11.503.35
+0.68%
0.445
13 280
-    232 286 921-    0.550.24
0.00%
6 610.00
13 200
-    3 598 422-    6 610.002 460.00
-0.19%
2 575.00
12 845
-    6 323 930-    4 925.002 565.00
-0.88%
0.0672
12 784
-    24 201 051 662-    0.110.05
+0.11%
0.909
12 748
-    15 655 804 9946%1.230.42
+0.50%
0.05
12 497
-    4 789 296 15730%0.070.04
+0.22%
9.06
11 778
-    1 874 878 393-    9.062.00
+1.09%
4.655
11 662
-    2 320 307 19620%5.883.48
-0.48%
1 033.00
11 364
-    7 027 270-    1 350.00725.00
-0.30%
16.70
10 035
-    2 774 988 900-    32.8015.50
-4.27%
2 465.00
9 860
-    5 319 924-    2 465.00835.00
+0.86%
11.70
9 346
-    55 771 650 09010%19.9611.56
-0.15%
130.80
9 116
-    1 485 037 800-    130.8055.00
-0.46%
0.437
8 740
-    587 781 479-    0.770.31
+0.37%
8 150.00
8 150
-    12 543 232-    8 150.00341.00
-2.03%
1.93
7 760
-    155 363 329-    3.15-    
0.00%
12.10
7 180
-    128 891 862-    12.10-    
+0.91%
55.50
6 620
-    6 796 164 03319%56.9035.00
0.00%
0.33
6 600
-    6 878 512 212-    0.330.13
+0.12%
42.55
6 379
-    2 487 563 20620%141.0042.20
-0.20%
979.00
5 877
-    783 913 691-    1 310.00405.00
+0.38%
265.50
5 310
-    17 947 003 50016%265.50153.00
0.00%
845.00
5 070
-    68 191 500 000-    845.00300.00
-2.38%
1 640.00
4 900
-    114 469-    1 640.00437.60
+2.97%
173.50
4 857
-    243 647 438-    858.00173.00
-0.40%
148.80
4 416
-    14 769 643 22434%179.5073.20
-0.16%
609.00
4 257
-100%909 232 128-    609.00-    
+0.68%
133.90
3 968
-    4 848 647 544-    133.9036.80
0.00%
368.50
3 685
-    3 396 679 336-    617.00326.00
-0.77%
18.00
3 600
-    28 080 000-    85.3018.00
+1.52%
335.00
3 350
-    33 324 026 175-    599.00300.00
+2.28%
0.764
3 014
-    591 259 660-    0.7640.36
-0.79%
11.31
2 938
-    1 352 630 760-    11.312.34
-0.71%
0.2805
2 805
-    38 241 530-    0.590.2805
+0.06%
3.30
2 641
-    1 206 582 33335%10.353.30
-0.47%
0.631
2 524
-    3 163 194 002-    0.6330.38
+0.98%
61.80
2 460
-    1 007 669 641-    92.0054.00
+1.70%
203.40
2 034
-    2 397 984 300-    650.00153.00
-1.07%
7.38
1 634
-    4 501 800 000-    14.527.38
+0.29%
0.00703
1 406
-    115 998 752-    0.00703-    
-1.59%
0.1358
1 358
-    660 684 382-    0.140.08
0.00%
0.1466
1 319
-    71 761 248 41813%0.580.1466
-0.76%
4.166
1 250
-    4 790 900 000-    4.1662.32
+0.30%
1.1735
1 174
-    57 157 771 96210%1.17350.68
-0.98%
0.554
1 108
-    475 927 348-    0.5540.24
+0.31%
644.00
644
-    684 901 728-    855.00644.00
-2.19%
0.626
626
-    543 992 998-    0.6260.25
0.00%
59.00
590
-    3 332 910 000-    295.0013.00
+0.60%
499.00
499
-    1 878 535 400-    499.00345.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=OPIN.MMphoto45