Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.43%
265.50
26 983 357 697
+45% 5 731 334 694 000 48% 285.00 136.20 -0.64%
217.40
13 001 699 078
-12% 5 146 621 704 460 50% 222.00 111.46 -3.00%
24 996.00
10 690 662 230
-45% 3 797 891 424 38% 25 918.00 7 677.00 -1.72%
5 499.50
9 599 811 633
+9% 3 464 328 810 55% 5 631.00 2 601.00 -1.43%
4 828.40
5 013 261 194
-33% 1 281 721 916 97% 4 937.00 1 430.00 -2.57%
481.25
4 666 574 482
+4% 5 100 373 074 431 11% 497.90 291.00 -2.91%
1 658.70
4 441 354 865
- 471 818 000 45% 1 713.00 504.50 -2.70%
1 280.60
2 617 526 898
-3% 837 718 660 20% 1 333.40 672.50 -3.77%
31.575
2 617 217 323
- 304 698 750 000 33% 33.25 8.45 -8.73%
3 560.50
2 385 881 532
- - - 3 952.00 - -3.45%
100.52
2 324 332 932
+23% 740 326 345 128 34% 104.65 72.51 -2.53%
53.035
2 194 863 924
+34% 592 630 591 550 16% 54.71 27.72 -0.83%
502.00
2 187 429 234
+59% 1 093 702 731 400 32% 685.25 349.55 -1.69%
5 087.50
2 086 632 010
+44% 509 556 775 71% 10 919.00 4 131.00 -1.71%
5.445
1 951 594 430
+20% 568 458 000 000 33% 5.61 3.22 -2.40%
1 340.80
1 800 866 614
-21% 3 036 306 000 21% 1 379.40 590.20 -1.88%
34.27
1 731 438 101
+59% 1 224 329 838 540 25% 35.095 24.08 -0.64%
217.78
1 712 339 080
-16% 1 305 205 028 327 19% 221.40 100.82 -1.26%
243.98
1 542 615 284
+39% 243 980 000 000 100% 250.62 60.89 +0.54%
1 990.00
1 468 213 555
- - - 2 010.40 - -1.24%
69.88
1 450 719 430
- 170 824 137 106 41% 225.00 69.72 -1.71%
14 860.00
1 434 453 764
- 1 879 655 176 21% 15 192.00 3 208.00 -1.46%
160.51
1 252 041 920
+16% 365 385 198 024 63% 164.68 97.02 -0.54%
41.255
1 218 750 028
+19% 317 745 937 185 73% 41.59 17.77 -0.87%
3 023.40
1 008 620 453
- - - 3 074.40 - -0.54%
334.50
963 366 441
+31% 668 458 636 838 45% 337.35 223.05 -1.74%
0.037065
919 874 911
+94% 480 382 464 668 27% 0.07 0.03702 -0.43%
2 770.00
696 071 729
-100% - - 2 799.00 1 654.00 -0.53%
0.787
581 730 655
+54% 345 720 368 903 19% 1.11 0.75 -0.55%
469.00
550 273 078
+49% 69 181 486 500 100% 476.30 89.00 -1.36%
35.565
549 315 506
- 540 339 573 567 16% 45.58 15.04 -1.23%
162.00
518 573 954
-2% 110 623 141 638 12% 166.88 50.50 -2.00%
3 623.00
503 376 824
+4% 388 500 000 25% 3 698.00 2 124.00 -1.79%
103.61
419 803 096
+8% 340 151 415 424 29% 105.98 59.60 -2.03%
139.88
411 319 295
+10% 103 371 320 000 55% 143.50 85.00 -1.10%
6.274
345 306 502
- 187 151 599 699 20% 6.383 3.62 -1.18%
322.00
317 848 626
+50% 1 526 698 483 758 - 327.70 179.75 -2.22%
72.64
315 217 398
- 30 237 906 917 50% 174.85 70.76 -1.05%
0.21396
272 413 096
+34% 272 727 392 523 18% 0.21882 0.15 -1.47%
685.30
252 273 607
-22% 452 638 829 843 18% 698.70 274.00 -1.75%
1.6593
237 281 918
-49% 329 915 076 628 11% 1.7053 0.66 -2.04%
30.99
226 059 140
-100% 122 635 805 171 - 31.695 - +9.97%
1 589.00
199 527 643
- 15 800 000 21% 1 772.00 535.00 -0.58%
145 800.00
179 978 350
+78% 225 456 875 37% 146 800.00 47 280.00 -0.14%
2.929
175 570 614
+40% 184 669 660 299 16% 2.958 2.24 -1.43%
757.00
157 478 052
- - - 1 525.00 756.00 +1.01%
0.7924
153 393 458
+10% 87 513 575 873 19% 0.80 0.34 0.00%
900.00
152 808 936
- - - 912.80 555.00 +30.21%
1 043.00
126 521 490
- 5 883 050 - 1 057.00 - +1.16%
735.50
123 716 811
-22% 132 219 530 959 10% 743.00 351.10 -0.53%
261.30
101 349 776
- - - 405.50 257.50 -2.65%
511.55
99 922 227
- - - 528.50 - +36.92%
2 555.00
90 661 028
- 36 182 220 - 2 610.00 410.00 -0.22%
90.69
85 958 300
-100% 215 388 196 882 - 91.24 - -0.53%
931.20
74 592 739
+35% 95 941 736 208 42% 944.00 718.50 -0.97%
0.919
72 825 843
- 32 506 774 602 31% 1.70 0.918 -1.30%
136.80
62 358 374
- - - 139.58 - -0.79%
1 191.00
45 676 284
- 29 788 012 63% 1 540.50 854.90 -0.82%
91.15
43 233 920
-14% 19 101 863 149 69% 107.96 66.97 -0.94%
0.011224
32 695 788
+62% 43 261 128 060 19% 0.02 0.01 -1.55%
8.24
32 494 828
- 158 700 878 896 18% 9.40 6.43 -0.82%
6 018.00
29 385 864
-13% 243 204 000 7% 6 116.00 2 749.00 +0.55%
22 100.00
28 877 020
- 253 649 836 9% 22 540.00 14 010.00 -1.53%
74.05
28 232 289
- 10 274 949 556 60% 178.60 40.16 +0.66%
2.14
22 743 302
+73% 85 063 629 758 15% 3.33 2.1295 +1.25%
2 276.00
21 235 239
- - - 2 350.00 - -1.98%
247.00
20 979 668
- 72 647 640 000 11% 627.50 247.00 +0.39%
156.10
19 729 168
- 14 558 558 947 76% 157.45 11.48 -13.03%
6.17
19 644 571
- 7 095 500 000 - 7.288 2.32 -0.32%
55.82
19 341 215
+99% 27 215 273 602 36% 77.00 45.50 +0.03%
59.68
18 803 240
- 61 657 518 643 13% 85.94 59.50 -1.38%
0.2437
18 166 396
- 27 464 458 013 27% 0.38 0.15 -0.22%
13.572
16 067 528
- 103 560 247 886 6% 13.87 5.51 -0.78%
1 650.50
15 193 760
- 147 846 489 3% 3 327.00 1 645.50 +7.46%
410.50
15 006 285
- 3 783 817 822 - 617.00 326.00 +0.13%
772.00
13 075 190
-100% 493 191 347 712 10% 786.50 - +1.48%
1 234.00
11 915 926
-100% 41 220 793 - 1 241.00 - -1.56%
88.45
10 434 519
- 142 515 593 200 19% 90.45 44.00 -2.00%
6.855
10 183 656
- 2 063 428 719 - 15.85 6.80 -1.14%
30.25
9 850 246
- 3 419 944 000 32% 30.60 - -1.37%
2 010.00
9 628 528
- 82 094 028 3% 2 066.00 950.00 -0.03%
78.38
9 549 736
- 17 163 946 325 67% 78.96 20.10 -8.76%
62.50
8 889 775
- 3 530 625 000 - 295.00 13.00 +9.59%
24.00
8 791 780
- 22 383 713 352 - 29.80 17.80 +0.24%
41.00
8 339 299
- 2 396 946 920 20% 141.00 40.85 -0.73%
18.92
7 963 189
- 2 262 756 320 - 19.65 2.34 +1.00%
0.504
6 953 130
- 10 505 364 106 - 0.5075 0.13 -2.12%
8 760.00
6 924 520
- 3 186 176 - 8 950.00 2 640.00 -1.49%
139.30
6 912 349
- 16 158 338 778 27% 817.50 139.30 -0.44%
11.37
6 893 474
- 33 555 712 500 22% 11.51 2.77 -2.18%
0.242
6 813 364
- 118 459 905 301 13% 0.58 0.20 -7.16%
5 575.00
6 654 610
- 7 769 920 - 6 900.00 1 770.00 +6.93%
293.00
6 384 490
- 432 042 857 - 329.00 80.00 -0.23%
43.69
5 930 235
- 36 802 478 154 31% 43.83 8.58 -0.25%
64.64
5 043 722
- - - 66.00 - -1.99%
197.00
5 042 870
- 19 306 036 248 - 217.00 120.50 -1.39%
85.40
4 810 730
- 152 448 735 600 - 94.90 60.10 +0.39%
256.00
4 753 065
- 22 496 422 144 8% 259.00 86.00 +0.12%
41.05
4 661 405
- 6 157 500 000 10% 41.30 19.01 -0.38%
487.65
4 496 118
- - - 491.15 - +0.36%
0.069
4 456 968
- 12 993 249 153 21% 0.13 0.06 -2.41%
6.08
4 236 957
+10% 51 824 614 746 9% 6.29 3.76 -1.30%
15.16
4 232 148
- 839 697 240 - 15.46 6.72 +1.75%
78.30
4 227 566
- 391 938 872 - 106.00 76.00 +1.01%
180.00
4 171 968
- 17 866 503 900 34% 193.40 73.20 -0.87%
11.36
3 866 960
- 1 039 296 262 - 29.80 11.30 -1.26%
0.00392
3 834 255
- 5 716 947 015 21% 0.01 - -1.41%
62.90
3 788 787
+14% 44 484 739 261 4% 63.80 48.05 -1.15%
15 520.00
3 707 400
- 3 740 055 - 15 740.00 - -1.85%
39.16
3 547 836
- 2 937 000 000 - 40.00 8.10 -0.46%
2.16
3 483 589
+14% 4 482 322 669 53% 2.187 - -6.25%
1 020.00
3 393 264
- 7 027 270 - 1 350.00 725.00 -5.23%
4 895.00
3 292 985
- 11 000 000 - 5 210.00 1 840.00 -0.10%
955.00
3 147 996
-100% 58 808 286 890 - 961.00 - -8.54%
5 780.00
3 001 900
- 259 195 - 6 840.00 - -1.61%
7.03
2 795 184
- 3 504 137 399 20% 7.265 3.48 -1.59%
372.00
2 782 195
- 25 146 084 000 16% 379.50 153.00 -0.11%
0.3698
2 599 491
- 15 612 194 755 34% 0.56 0.33 0.00%
5 980.00
2 585 940
- 3 001 080 - 6 580.00 1 660.00 -1.79%
0.003835
2 521 492
- 7 334 420 541 17% 0.003945 - +3.66%
4.395
2 513 315
- 2 470 080 010 - 8.98 2.47 -1.57%
50 000.00
2 506 000
- 12 506 300 - 107 800.00 45 000.00 -2.05%
11 000.00
2 481 540
- 6 597 107 - 11 410.00 2 460.00 -1.37%
65.00
2 228 255
- 53 749 759 375 - 66.95 8.20 -0.31%
8.982
2 132 948
- 26 946 898 200 - 9.162 1.62 -0.38%
264.50
2 105 225
- 9 064 457 056 29% 699.00 262.50 -0.14%
1.428
2 060 862
- 69 553 726 768 10% 1.4525 0.68 -0.10%
1 980.00
1 876 122
- 15 514 042 - 2 000.00 - 0.00%
25.60
1 754 550
- 53 380 194 944 - 25.68 10.00 -1.01%
0.1568
1 745 606
- 13 709 100 159 13% 0.25 0.13 -0.50%
108.95
1 683 974
+17% 30 747 378 725 6% 167.90 101.80 -1.18%
8.578
1 641 866
- 368 716 752 - 11.50 3.35 -1.62%
3 030.00
1 638 520
- 9 485 895 - 4 925.00 2 625.00 -0.29%
17.25
1 580 390
- 2 866 380 750 - 32.80 15.50 +1.95%
62 600.00
1 561 800
- 49 600 000 - 178 000.00 61 800.00 +0.40%
249.00
1 515 350
- 76 118 387 664 - 261.00 87.00 -0.37%
4 055.00
1 385 160
- 1 390 800 - 4 110.00 1 457.00 -0.49%
8.20
1 377 029
- 1 882 977 496 - 8.39 - -2.12%
157.20
1 367 806
- 581 090 743 - 163.80 - -0.26%
22.80
1 348 808
- 1 453 070 699 - 23.80 9.80 -1.52%
0.4225
1 311 357
- 208 092 289 693 3% 1.00 0.4225 +1.69%
210.00
1 310 040
- 252 328 020 - 428.00 159.00 -2.12%
0.0576
1 275 510
- 5 517 269 173 30% 0.07 0.04 -1.07%
165.80
1 244 546
- 38 821 738 234 - 172.00 77.90 -3.56%
825.50
1 192 966
- 3 107 677 300 - 864.00 345.00 -0.16%
3 070.00
1 148 885
- 7 979 886 - 3 300.00 835.00 -0.65%
492.00
1 115 550
- 54 925 793 172 11% 847.00 491.20 +0.89%
7.97
1 100 470
- 1 161 015 834 - 8.28 1.43 -1.35%
7.30
1 050 493
- 667 950 000 - 7.53 3.21 -1.00%
11.90
1 047 486
- 56 725 011 630 10% 19.96 11.86 +0.21%
18 650.00
1 008 830
- 20 525 400 - 18 790.00 6 100.00 +0.55%
27.25
983 490
-100% 16 114 390 124 - 27.25 - +0.95%
0.85
934 800
- 14 639 641 633 6% 1.23 0.42 +0.63%
15.98
931 420
- 4 967 935 493 - 16.32 10.55 -5.98%
369.50
891 760
- 537 068 250 - 847.00 - -0.82%
7 300.00
823 740
- 9 173 913 - 7 960.00 4 500.00 -0.75%
79.40
813 818
- 123 181 307 128 - 85.00 47.00 -1.33%
0.37
786 615
- 2 946 518 305 - 0.3875 0.18 +0.34%
8.93
778 580
- 4 142 075 733 - 9.25 1.72 -1.06%
0.00465
750 890
- 350 019 166 - 0.004795 - +1.87%
7.08
748 764
- 26 211 632 640 - 9.65 7.00 -2.37%
148.00
683 684
- 1 680 318 000 - 151.80 55.00 -0.17%
3.494
672 254
- 1 277 514 749 35% 10.35 3.486 -0.18%
11.04
616 282
- 2 284 620 029 - 11.30 2.00 -1.28%
8.48
607 903
- 448 931 200 - 9.10 4.05 0.00%
0.3945
603 955
- 37 404 581 902 4% 0.3945 0.06 -2.54%
0.01457
586 410
- 327 875 862 - 0.02 0.01 -1.12%
13 250.00
576 750
- 9 724 156 - 14 150.00 8 000.00 -0.48%
1 045.00
568 440
- 80 700 000 - 1 050.00 300.00 +0.10%
199.80
556 140
- 2 355 542 100 - 650.00 153.00 -0.62%
638.00
549 502
-100% 952 528 896 - 645.50 - -1.47%
434.50
522 410
- 8 047 052 970 - 928.00 384.00 +0.63%
9.56
504 288
- 10 353 480 000 7% 10.05 5.05 -1.34%
295.00
502 565
- 9 751 778 125 - 471.00 286.50 0.00%
0.363
500 075
- 483 746 550 - 0.38 - -0.34%
5.94
451 412
- 3 183 840 000 - 13.20 2.70 0.00%
17 840.00
441 980
- 9 311 937 - 18 480.00 5 960.00 +0.33%
0.00307
437 180
- 4 168 893 020 16% 0.01 - -1.40%
5.995
398 592
- 3 178 814 573 - 8.88 3.50 -5.06%
600.00
396 628
- 21 665 530 200 - 945.00 590.00 -0.15%
341.00
391 650
- 33 920 874 405 - 599.00 300.00 -0.27%
7.48
342 205
- 4 562 800 000 - 14.52 7.40 -0.26%
231.00
331 728
- 1 856 984 976 - 235.00 71.00 +1.60%
0.382
317 390
- 513 804 405 - 0.77 0.31 -1.85%
0.00688
315 190
- 113 523 672 - 0.00703 - -1.49%
72.90
312 086
- 24 396 556 317 - 83.90 58.70 -0.20%
150.00
288 122
- 5 431 644 000 - 151.70 36.80 -0.11%
8.77
284 932
- 623 424 220 - 14.70 6.80 +0.14%
0.351
252 686
- 91 997 228 - 0.46 0.10 -1.49%
13.20
212 940
- 1 608 390 696 - 13.40 3.11 -1.52%
52.00
210 480
- 1 392 113 840 - 54.00 25.10 +1.80%
11.30
207 140
- 120 370 086 - 11.30 - -2.65%
2 200.00
204 895
- 159 417 502 - 2 275.00 995.00 -2.09%
0.375
193 770
- 1 432 243 343 - 0.49 0.32 -1.01%
1 074.00
183 376
- 800 729 - 1 310.00 405.00 -1.50%
7.86
180 511
- 4 684 871 350 - 8.01 2.53 -0.07%
28.40
174 953
- 25 256 506 126 - 28.50 13.25 0.00%
228.00
171 320
- 3 908 737 152 - 252.00 70.00 -0.62%
0.04825
168 167
- 7 316 698 822 39% 0.07 0.03 -1.39%
71.00
156 560
- 3 986 722 704 - 72.60 13.60 -0.59%
8.40
152 675
- 1 306 384 380 - 8.45 2.29 -0.71%
8.40
147 234
- 1 360 800 000 40% 8.60 - +3.40%
47 200.00
139 750
- 5 651 562 - 47 200.00 11 950.00 -2.34%
0.396
134 725
- 604 290 804 - 0.41 0.10 -0.65%
1 540.00
130 870
- 114 469 - 1 570.00 437.60 -0.71%
2 090.00
120 315
- 686 814 - 3 260.00 1 430.00 -1.24%
9.56
119 122
- 345 739 981 - 9.75 - -0.09%
1 114.00
118 687
- 11 217 094 4% 1 360.00 625.00 -1.93%
1 015.00
117 020
- 13 668 239 1% 1 525.00 1 000.00 -1.22%
2 420.00
115 885
- 7 838 800 - 2 435.00 835.00 -0.54%
0.8235
107 252
- 637 306 714 - 0.8265 0.36 0.00%
904.00
100 068
- 241 286 640 - 920.00 - +0.60%
67.60
99 940
- 1 102 240 578 - 92.00 54.00 +0.55%
184.00
99 312
- 258 392 672 - 858.00 182.00 -0.77%
38.80
99 200
- 4 229 200 000 41% 43.90 15.00 -0.54%
92.50
88 620
- 416 927 100 - 99.00 - -1.96%
100.00
87 500
- 822 000 000 - 127.00 50.00 -1.87%
3.675
81 005
- 1 174 515 171 - 3.72 0.81 +0.26%
3.80
79 790
- 470 505 227 - 3.90 2.28 -0.40%
7 560.00
75 700
- 10 975 328 - 7 600.00 341.00 -0.72%
1 370.00
73 990
- 23 718 856 - 1 380.00 1 070.00 -0.55%
1.815
71 485
- 146 105 928 - 3.15 - 0.00%
8.12
70 242
- 1 372 225 823 - 8.14 - -0.96%
51.50
69 675
- 741 242 178 - 188.99 - +1.40%
0.2905
66 755
- 167 529 317 - 0.33 - -1.12%
44.00
61 500
- 823 533 832 - 44.50 16.50 -0.24%
0.204
59 445
- 9 944 318 188 - 0.22 0.09 -0.87%
0.0687
49 488
- 24 741 253 708 - 0.11 0.05 -1.04%
0.2845
45 730
- 62 010 024 - 0.37 0.14 0.00%
224.00
44 500
- 3 395 452 032 - 224.00 157.00 0.00%
51.00
44 110
- 6 245 123 706 19% 56.90 35.00 +1.02%
277.00
44 012
- 358 577 885 - 277.00 130.00 -1.73%
0.1248
42 648
- 607 167 974 - 0.14 0.08 -1.04%
0.286
36 870
- 38 991 364 - 0.59 0.28 -1.83%
0.535
32 450
- 4 348 889 102 - 0.55 0.19 -2.03%
0.58
29 160
- 2 052 578 549 - 0.592 0.22 -0.78%
25 400.00
25 400
- 6 250 000 - 25 400.00 4 600.00 +1.34%
681.00
20 180
- 724 251 672 - 855.00 650.10 -0.83%
0.478
19 350
- 442 502 408 - 0.489 0.35 -0.86%
0.5195
19 253
- 446 289 273 - 0.5275 0.24 -0.67%
0.446
17 870
- 232 808 914 - 0.55 0.24 -0.38%
132.00
17 165
- 2 358 766 080 - 173.50 110.50 +0.92%
0.658
13 070
- 571 800 947 - 0.66 0.25 -0.75%
0.1054
5 304
- 157 395 506 - 0.107 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=PMSB.MMphoto45