Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.30%
280.50
8 690 151 620
+34% 6 055 138 914 000 48% 285.00 136.20 -0.41%
225.57
7 917 324 283
-17% 5 340 034 304 853 50% 228.85 111.46 -0.34%
510.45
4 354 372 021
-4% 5 409 839 866 688 11% 524.80 291.00 +0.39%
5 911.50
3 481 283 668
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.82%
26 008.00
2 689 008 538
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.48%
104.61
1 504 676 052
+15% 770 449 054 554 34% 105.71 72.51 +2.85%
164.45
1 467 471 312
+10% 374 354 219 768 63% 164.89 97.02 +1.64%
3 303.20
1 358 766 321
- - - 3 511.60 - -0.36%
5 191.00
1 098 460 856
+38% 509 556 775 71% 10 919.00 4 131.00 -1.26%
1 942.20
1 007 003 836
- - - 1 969.80 - +2.71%
74.26
970 420 923
- 181 531 202 368 41% 225.00 72.68 +0.02%
535.30
939 020 471
+45% 1 166 253 131 710 32% 685.25 349.55 +0.79%
1 679.20
911 713 867
- 471 818 000 45% 1 697.90 504.50 +0.92%
31.239
835 735 066
- 301 456 350 000 33% 31.555 8.45 -0.30%
14 795.00
802 114 142
- 1 879 655 176 21% 14 900.00 3 208.00 +1.77%
254.78
787 928 894
+30% 254 780 000 000 100% 256.24 60.89 -1.72%
0.03888
756 233 234
+80% 503 905 847 196 27% 0.07 0.03875 +0.74%
5 035.00
712 753 769
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.77%
1 386.40
705 085 010
-25% 3 036 306 000 21% 1 403.20 590.20 -0.37%
218.70
659 242 877
-19% 1 310 718 797 388 19% 222.00 100.82 -0.33%
1 340.40
649 181 887
-10% 837 718 660 20% 1 365.20 672.50 +1.28%
56.97
563 810 042
+22% 636 601 580 100 16% 57.245 27.72 +6.42%
636.30
447 336 535
-19% 420 274 459 987 18% 639.80 274.00 -0.44%
36.335
345 587 642
+46% 1 298 104 017 606 25% 36.43 24.08 +0.43%
42.095
328 296 992
+14% 324 215 615 702 73% 42.39 17.77 +0.41%
5.4245
296 178 552
+17% 566 317 800 000 33% 5.462 3.22 +3.20%
3 483.00
280 925 232
+5% 388 500 000 25% 3 533.00 2 124.00 +2.10%
2 765.00
277 635 929
-100% - - 2 770.00 1 654.00 -0.64%
339.15
277 327 506
+39% 1 608 011 772 567 - 343.75 179.75 +0.15%
333.35
267 014 408
+28% 666 160 498 026 45% 334.25 223.05 +1.74%
100.65
240 363 685
+8% 330 433 741 554 29% 101.13 59.60 +1.35%
3 857.00
222 548 379
- - - 3 874.00 - +1.42%
0.8082
206 128 234
+46% 355 033 293 707 19% 1.11 0.75 +0.90%
131.90
198 733 815
+14% 97 474 100 000 55% 133.28 85.00 +0.17%
6.384
179 094 142
- 190 432 867 785 20% 6.444 3.62 +1.51%
1.7301
171 561 899
-52% 343 992 089 480 11% 1.7564 0.66 -0.68%
37.28
156 131 037
- 566 395 594 055 16% 45.58 15.04 -0.44%
498.10
154 903 604
+37% 73 473 983 850 100% 502.90 89.00 +2.37%
2.984
99 929 793
+34% 188 137 339 137 16% 2.989 2.24 +8.83%
1.5345
94 803 689
- 74 741 032 020 10% 1.67 0.68 +1.56%
896.20
94 606 927
- - - 902.60 555.00 +0.57%
0.22206
92 949 857
+26% 283 052 181 639 18% 0.2235 0.15 +0.44%
148 950.00
90 251 800
+69% 230 121 500 37% 149 100.00 47 280.00 +0.51%
80.61
89 070 848
- 33 555 584 754 50% 174.85 80.00 +1.38%
772.00
57 953 239
- - - 1 525.00 760.00 -1.07%
0.925
57 708 672
- 32 719 005 992 31% 1.70 0.924 +3.22%
516.30
57 647 114
- - - 525.40 - +11.75%
17.12
54 572 588
- 948 259 680 - 18.44 6.72 +2.06%
921.40
54 164 953
+33% 94 932 040 101 42% 926.00 718.50 +3.07%
0.7866
48 695 091
+8% 86 873 017 140 19% 0.7899 0.34 -0.39%
737.40
46 570 846
-24% 132 561 090 590 10% 738.00 351.10 +0.27%
91.60
42 242 544
-100% 217 549 441 332 - 92.68 - -1.32%
261.10
40 042 296
- - - 405.50 256.20 +12.43%
19.00
39 023 685
- 3 157 173 000 - 32.80 15.50 -1.09%
1 230.50
38 332 123
- 29 788 012 63% 1 540.50 854.90 +2.68%
2.2385
32 939 026
+61% 88 978 941 688 15% 3.33 2.14 -2.15%
20 920.00
32 019 060
- 230 590 760 9% 21 280.00 14 010.00 +1.29%
156.48
28 418 831
-1% 106 853 760 516 12% 157.48 50.50 +1.25%
89.05
27 899 242
-14% 18 661 776 340 69% 107.96 66.97 +0.38%
31.57
27 174 879
-100% 124 931 021 919 - 31.78 - +1.95%
131.84
25 510 259
- - - 132.90 - -0.30%
20.08
20 440 202
- 2 401 487 680 - 21.72 2.34 +20.21%
11 660.00
19 523 050
- 6 597 107 - 12 420.00 2 460.00 +2.84%
476.70
18 863 082
- - - 479.85 - -0.41%
8.40
17 887 757
- 161 782 449 360 18% 9.40 6.43 +0.54%
5 984.00
17 788 888
-15% 202 670 000 7% 6 020.00 2 749.00 +17.11%
972.00
15 861 060
- 5 718 324 600 - 972.00 - +13.41%
63.00
14 306 065
- 52 095 920 625 - 67.80 8.20 +0.13%
55.99
13 818 891
+94% 27 298 157 810 36% 77.00 45.50 -8.52%
6.66
11 776 396
-3% 56 768 410 231 9% 6.92 3.76 +2.14%
811.00
11 631 405
-100% 518 106 454 656 10% 829.00 - -0.19%
77.90
11 308 878
- 10 809 163 679 60% 178.60 40.16 +4.29%
0.05955
11 210 562
- 5 704 051 723 30% 0.07 0.04 -0.24%
2 095.00
11 018 060
- - - 2 109.00 - +0.85%
260.20
10 768 400
- 76 530 024 000 11% 627.50 255.00 +0.87%
2 089.00
10 150 770
- 82 094 028 3% 2 141.00 950.00 +0.16%
61.70
9 947 502
- 63 744 452 082 13% 85.94 61.30 +5.28%
9.128
9 831 914
- 392 357 952 - 11.50 3.35 +0.64%
7.04
9 336 185
- 2 119 115 708 - 15.85 6.80 +0.65%
957.20
9 271 762
-100% 58 943 761 478 - 972.80 - -0.17%
1 164.00
9 233 571
-100% 41 220 793 - 1 171.00 - +2.98%
0.394
8 719 387
- 16 633 868 938 34% 0.56 0.33 +1.14%
13.664
8 001 554
- 104 262 247 798 6% 13.892 5.51 -0.22%
0.01172
7 572 770
+51% 45 172 881 402 19% 0.02 0.01 -1.23%
156.75
7 269 597
- 14 619 180 749 76% 157.75 11.48 +4.00%
145.60
7 258 903
- 16 889 117 918 27% 817.50 143.90 +4.48%
489.50
7 243 720
- 9 065 667 270 - 928.00 384.00 +7.96%
3.935
6 905 520
- 1 257 610 122 - 4.37 0.81 -0.50%
79.50
6 068 870
- 17 409 208 125 67% 80.18 20.10 +0.04%
0.2476
6 028 396
- 27 903 979 500 27% 0.38 0.15 +0.66%
30.70
5 604 154
- 3 470 819 200 32% 31.35 - -2.87%
0.2576
5 553 456
- 126 096 163 660 13% 0.58 0.20 +17.27%
258.00
5 399 080
- 4 423 044 672 - 272.00 70.00 -0.03%
1 718.00
5 080 998
- 147 846 489 3% 3 327.00 1 714.00 -0.18%
45.13
4 996 671
- 38 015 468 965 31% 45.69 8.58 +8.33%
97.50
4 919 130
- 439 463 700 - 100.50 - +0.03%
38.41
4 597 940
- 2 880 750 000 - 39.78 8.10 +2.55%
12.06
4 572 296
- 57 487 700 862 10% 19.96 11.90 +20.85%
2 145.00
4 356 116
- 36 182 220 - 2 145.00 410.00 +0.68%
59 600.00
4 279 200
- 47 200 000 - 178 000.00 59 200.00 +7.77%
402.00
4 274 130
- 3 705 468 366 - 617.00 326.00 -0.85%
11.63
4 129 036
- 34 323 037 500 22% 11.90 2.77 +0.50%
2.202
3 960 407
+9% 4 569 478 944 53% 2.22 - +0.81%
1 366.00
3 926 685
- 15 800 000 21% 1 376.00 535.00 +1.04%
91.95
3 876 448
- 148 154 989 200 19% 92.95 44.00 +2.85%
8.30
3 773 350
- 1 905 940 637 - 8.73 - +0.69%
87.80
3 064 209
- 156 733 009 200 - 94.90 60.10 +3.10%
179.60
3 015 904
- 42 052 980 620 - 184.00 77.90 +6.23%
1.875
2 869 700
- 150 935 876 - 3.15 - +0.39%
257.50
2 690 235
- 22 628 237 118 8% 261.00 86.00 +1.05%
0.00385
2 632 263
- 7 363 107 974 17% 0.00389 - -1.74%
9.06
2 600 510
- 27 180 906 000 - 9.38 1.62 +0.19%
265.50
2 525 650
- 9 098 727 215 29% 699.00 263.00 +1.44%
0.0705
2 444 366
- 13 275 711 091 21% 0.13 0.06 -0.07%
28.80
2 311 324
- 25 612 231 565 - 29.16 13.25 +0.15%
26.14
2 304 122
- 54 506 183 431 - 26.32 10.00 +2.31%
11.53
1 879 927
- 1 054 849 111 - 29.80 11.41 -0.50%
396.50
1 813 490
- 26 802 210 500 16% 399.50 153.00 +0.50%
2 016.00
1 789 452
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 735 820
- 3 740 055 - 15 800.00 - -0.22%
0.4445
1 652 289
- 218 927 864 541 3% 1.00 0.44 +2.09%
24.44
1 622 220
- 1 557 589 819 - 24.74 9.80 -1.14%
87.00
1 531 469
- 435 487 635 - 106.00 76.00 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 +0.12%
40.85
1 464 495
- 6 127 500 000 10% 41.05 19.01 +2.79%
18 810.00
1 457 140
- 20 525 400 - 19 000.00 6 100.00 +5.61%
282.50
1 355 400
- 416 560 093 - 305.00 80.00 -1.32%
41.10
1 345 241
- 2 402 793 132 20% 141.00 40.35 -1.32%
0.375
1 225 730
- 2 986 336 120 - 0.384 0.18 +0.94%
377.00
1 199 110
- 547 969 500 - 847.00 - +1.49%
4 080.00
1 141 645
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 101 075
- 3 601 336 089 20% 7.325 3.48 +0.47%
0.7455
1 062 861
- 3 737 180 869 - 0.7475 0.38 -0.61%
3.592
1 061 058
- 1 313 346 588 35% 10.35 3.52 +0.36%
0.00417
1 059 365
- 6 081 548 228 21% 0.01 - +0.88%
65.55
1 028 237
- - - 65.90 - +0.61%
166.20
1 021 476
- 614 359 297 - 172.80 - +1.96%
52.00
1 021 470
- 748 438 704 - 188.99 - +0.74%
0.4775
1 010 205
- 9 952 998 731 - 0.478 0.13 +0.53%
18.85
943 690
- 17 580 541 529 - 29.80 17.80 -0.20%
0.04925
935 851
- 7 468 340 248 39% 0.07 0.03 -8.81%
600.00
869 656
- 21 665 530 200 - 945.00 584.00 +0.31%
64.80
788 267
+8% 45 828 475 423 4% 65.00 48.05 -0.65%
7 600.00
777 830
- 9 173 913 - 7 960.00 4 500.00 +3.95%
7 110.00
751 300
- 2 787 904 - 7 250.00 2 640.00 -3.49%
15.50
690 772
- 4 818 710 897 - 16.00 10.55 -0.25%
199.00
633 700
- 19 502 036 616 - 217.00 120.50 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -0.38%
0.158
589 918
- 13 814 016 742 13% 0.25 0.13 -1.00%
5.96
567 054
- 3 194 560 000 - 13.20 2.70 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 -0.61%
1 137.00
554 365
- 11 217 094 4% 1 360.00 625.00 +0.40%
248.50
552 975
- 75 965 539 496 - 261.00 87.00 +0.70%
0.01447
545 685
- 325 625 513 - 0.02 0.01 -1.32%
5 980.00
528 980
- 3 001 080 - 6 060.00 1 660.00 0.00%
52.00
507 720
- 6 367 577 112 19% 56.90 35.00 +0.74%
205.50
493 485
- 246 920 991 - 428.00 159.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.45%
112.70
397 161
+11% 31 805 686 850 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.83%
659.00
346 383
-100% 983 881 728 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 -0.38%
0.3955
297 805
- 37 499 397 065 4% 0.399 0.06 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
274 733
- 25 545 235 200 - 9.65 6.80 -0.20%
2 495.00
247 735
- 7 838 800 - 2 495.00 835.00 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 +0.92%
986.00
229 626
- 6 928 888 220 - 1 350.00 725.00 -1.52%
5.20
219 594
- 5 980 000 000 - 5.294 2.32 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -3.50%
3 725.00
213 600
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
185 770
- 13 668 239 1% 1 525.00 1 015.00 +0.65%
278.00
181 812
- 359 872 390 - 282.40 130.00 -2.68%
167.20
180 016
- 16 595 996 956 34% 179.50 73.20 +1.83%
4.175
166 480
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
155 882
- 347 186 592 - 9.69 - +1.92%
0.292
154 645
- 168 394 356 - 0.33 - +1.07%
0.847
153 052
- 14 587 972 310 6% 1.23 0.42 +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 +0.93%
151.60
145 448
- 1 721 190 600 - 152.40 55.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 -0.40%
0.50
142 720
- 462 868 628 - 0.514 0.35 +1.80%
0.565
138 700
- 4 592 752 042 - 0.57 0.19 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 +0.28%
181.50
105 240
- 254 881 902 - 858.00 181.50 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 +1.69%
10.84
100 832
- 2 243 231 985 - 11.18 2.00 0.00%
1 055.00
100 610
- 80 700 000 - 1 060.00 300.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 0.00%
43.50
90 500
- 814 175 493 - 43.50 16.50 -0.88%
202.60
85 376
- 2 388 552 700 - 650.00 153.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.19%
68.00
82 560
- 1 108 762 712 - 92.00 54.00 +1.17%
0.347
73 311
- 90 948 826 - 0.46 0.10 +0.75%
134.00
71 790
- 2 394 504 960 - 173.50 110.50 +0.87%
58.00
70 100
- 3 276 420 000 - 295.00 13.00 +0.73%
5.52
68 457
- 2 926 948 530 - 8.88 3.50 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 -0.49%
0.202
63 280
- 9 846 824 872 - 0.22 0.09 0.00%
2 065.00
58 655
- 686 814 - 3 260.00 1 430.00 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 -0.60%
664.00
48 960
- 2 499 694 400 - 669.50 345.00 -0.21%
0.004655
48 732
- 350 395 530 - 0.00474 - +3.00%
2 915.00
46 180
- 5 319 924 - 2 930.00 835.00 +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.99%
8.20
39 744
- 1 385 745 290 - 8.22 - +0.54%
7.44
35 849
- 4 538 400 000 - 14.52 7.38 +2.45%
0.293
32 210
- 39 945 698 - 0.59 0.2925 0.00%
11.80
31 610
- 125 696 196 - 11.80 - +1.52%
8.99
28 620
- 639 063 140 - 14.70 6.80 -0.12%
8.04
27 284
- 4 792 158 480 - 8.07 2.53 +0.38%
0.53
26 059
- 455 309 557 - 0.537 0.24 0.00%
0.00698
25 944
- 115 173 725 - 0.00705 - -0.77%
25 800.00
25 800
- 6 250 000 - 25 800.00 4 600.00 -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 +0.65%
1 560.00
21 780
- 114 469 - 1 560.00 437.60 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +0.34%
881.00
21 155
- 235 147 710 - 900.00 - +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 0.00%
0.65
18 882
- 564 848 960 - 0.66 0.25 -0.71%
1 400.00
18 170
- 23 718 856 - 1 400.00 1 070.00 -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 -0.64%
2 315.00
9 255
- 159 417 502 - 2 315.00 995.00 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=POGR.MMphoto45
