Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.86%
23 578.00
31 752 368 676
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.40%
272.62
13 252 878 151
+38% 5 885 033 763 760 48% 285.00 136.20 +0.54%
5 817.00
5 934 822 458
0% 3 464 328 810 55% 5 888.00 2 601.00 -1.01%
223.36
5 784 293 764
-16% 5 287 715 841 344 50% 225.30 111.46 +3.11%
532.05
4 421 019 136
-8% 5 638 760 507 535 11% 533.70 291.00 -6.49%
3 920.00
2 722 610 095
- - - 3 950.00 - +3.16%
544.50
2 665 798 284
+43% 1 186 297 086 150 32% 685.25 349.55 -3.70%
4 909.50
2 429 768 364
+46% 407 645 420 71% 10 919.00 4 131.00 +1.78%
1 358.40
2 256 096 232
-11% 837 718 660 20% 1 358.40 672.50 -5.86%
1 525.00
2 218 493 384
- 471 818 000 45% 1 583.90 504.50 +1.72%
99.68
2 090 743 303
+21% 734 139 773 998 34% 99.83 72.51 +0.34%
53.27
1 783 269 602
+30% 595 256 559 100 16% 53.34 27.72 +1.16%
14 090.50
1 693 844 521
- 1 879 655 176 21% 14 188.00 3 208.00 +1.63%
172.26
1 489 388 609
+5% 392 132 915 155 63% 175.25 97.02 -2.57%
1 304.20
1 463 851 830
-21% 3 036 306 000 21% 1 336.00 590.20 -0.02%
4 917.00
1 357 618 081
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.75%
216.24
1 225 094 723
-18% 1 295 975 458 378 19% 216.24 100.82 -1.27%
35.83
1 097 112 682
- 345 759 500 000 33% 36.298 8.45 -2.31%
40.395
1 038 696 714
- 613 721 835 350 16% 45.58 15.04 -0.19%
250.99
1 005 364 380
+32% 250 990 000 000 100% 253.40 60.89 +1.63%
0.03796
984 874 642
+85% 491 982 149 165 27% 0.07 0.03751 -1.06%
39.365
970 835 410
+22% 303 189 160 521 73% 39.77 17.77 -0.57%
5.145
716 683 928
+23% 537 138 000 000 33% 5.20 3.22 -0.50%
33.66
671 021 592
+58% 1 202 536 981 770 25% 34.01 24.08 +1.07%
69.94
619 792 921
- 170 970 809 233 41% 225.00 69.64 +2.54%
349.00
616 228 177
+35% 1 654 713 574 011 - 349.35 179.75 -1.20%
316.35
581 077 495
+35% 632 188 011 251 45% 321.00 223.05 -2.37%
2 476.50
498 811 563
-100% - - 2 509.50 1 654.00 +3.19%
508.00
491 075 655
+34% 74 934 318 000 100% 509.70 89.00 -2.01%
0.7816
482 941 740
+51% 343 348 208 812 19% 1.11 0.75 +4.27%
6.811
480 456 316
- 203 170 153 897 20% 6.835 3.62 +0.90%
3 938.00
465 144 628
-7% 388 500 000 25% 3 969.00 2 124.00 -8.02%
4 542.00
440 197 007
- - - 4 697.50 - +0.81%
2 018.60
273 862 186
- - - 2 047.20 - +2.83%
73.51
263 096 922
- 30 600 062 465 50% 174.85 71.00 +6.20%
272.40
213 358 926
- - - 405.50 264.60 -0.96%
0.2155
210 442 680
+30% 274 690 377 120 18% 0.2174 0.15 +3.13%
187.18
196 621 262
-17% 127 817 528 715 12% 189.38 50.50 -0.67%
814.40
150 997 548
-31% 146 403 244 069 10% 837.00 351.10 -0.11%
2.837
137 746 417
+41% 178 869 179 333 16% 2.93 2.24 +4.76%
2.203
137 559 288
+64% 87 567 839 419 15% 3.33 2.14 -0.87%
889.20
130 687 268
- - - 898.40 555.00 -0.62%
144 000.00
128 650 550
+75% 223 902 000 37% 144 850.00 47 280.00 +1.23%
109.64
126 871 252
0% 359 947 892 936 29% 109.99 59.60 -2.63%
139.90
120 384 161
+8% 103 386 100 000 55% 142.30 85.00 -0.03%
1.7104
110 333 922
-52% 340 075 180 537 11% 1.724 0.66 +0.17%
28.83
98 050 133
-100% 114 088 101 423 - 29.085 - +1.02%
90.56
86 284 332
-100% 215 079 447 675 - 91.60 - -1.57%
813.50
69 657 874
- - - 1 525.00 760.00 -0.77%
2 123.50
65 150 680
- 82 094 028 3% 2 147.00 950.00 -1.13%
927.60
61 763 464
+32% 95 570 827 434 42% 932.60 718.50 -1.35%
0.8385
53 802 198
- 29 659 336 783 31% 1.70 0.838 +0.65%
496.65
52 325 809
- - - 499.35 - -4.35%
202.40
48 632 910
- 59 529 888 000 11% 627.50 200.00 +16.50%
233.00
44 013 794
- 23 127 196 715 34% 255.00 73.20 -0.51%
1 164.50
43 727 097
- 29 788 012 63% 1 540.50 854.90 -7.76%
2 305.00
43 590 650
- 31 600 000 21% 2 417.00 535.00 +3.71%
0.4024
40 456 979
- 16 988 499 647 34% 0.56 0.33 -0.35%
2 017.00
39 665 472
- 36 182 220 - 2 456.00 410.00 +4.39%
1 136.00
35 868 212
-100% 61 579 358 - 1 201.40 - -1.46%
773.50
30 075 797
-33% 510 894 695 584 18% 781.50 274.00 +0.50%
8.06
28 472 196
- 155 234 112 124 18% 9.40 6.43 +5.50%
18.40
28 233 544
- 3 057 472 800 - 32.80 15.50 +0.03%
132.54
24 818 446
- - - 133.38 - +1.61%
56.22
22 604 642
+93% 27 410 295 269 36% 77.00 45.50 +0.29%
1 382.00
22 000 657
-100% 41 220 793 - 1 390.00 - -0.12%
0.25
21 613 977
- 28 174 454 261 27% 0.38 0.15 +5.12%
678.00
20 356 180
- 3 988 707 900 - 742.00 - +1.46%
209.00
18 971 600
- 20 482 038 456 - 217.00 120.50 +16.15%
10.57
17 910 537
- 559 575 800 - 14.64 4.05 -2.10%
20.00
17 667 549
- 2 391 920 000 - 21.70 2.34 +1.13%
23 260.00
16 268 600
- 265 179 374 9% 23 780.00 14 010.00 -0.44%
0.787
16 165 001
+8% 86 917 193 605 19% 0.7898 0.34 +17.53%
6.84
15 853 492
- 3 666 240 000 - 13.20 2.70 -0.30%
0.011334
15 845 140
+56% 43 685 105 615 19% 0.02 0.01 +0.62%
8.875
14 877 086
- 630 888 250 - 14.70 6.80 +0.37%
93.70
14 275 274
-18% 19 636 254 274 69% 107.96 66.97 -7.27%
10.08
14 238 155
- 30 241 008 000 - 10.475 1.62 -1.27%
77.50
13 653 584
- 10 753 660 913 60% 178.60 40.16 +1.09%
463.00
13 325 410
- 4 267 740 929 - 617.00 326.00 -2.77%
0.456
11 529 013
- 224 591 915 030 3% 1.00 0.454 -0.12%
16.22
11 236 102
- 898 409 580 - 16.60 6.72 +0.88%
1.264
10 676 329
- 61 565 763 750 10% 1.274 0.68 -5.41%
514.50
10 617 435
- - - 543.55 - +0.25%
12.17
10 433 583
- 35 916 712 500 22% 12.40 2.77 -0.48%
57.72
9 944 426
- 59 632 573 326 13% 85.94 57.72 -1.24%
756.50
9 236 009
-100% 483 289 189 824 10% 762.00 - -0.25%
1 622.00
9 067 342
- 147 846 489 3% 3 327.00 1 618.00 -0.79%
252.00
8 320 785
- 22 144 915 548 8% 259.00 86.00 -1.12%
44.10
7 857 691
- 37 147 843 593 31% 44.53 8.58 -0.33%
29.85
7 439 563
- 3 374 721 600 32% 30.00 - -2.40%
156.55
7 227 525
- 14 600 527 887 76% 157.20 11.48 +0.47%
6 008.00
6 848 394
-15% 243 204 000 7% 6 100.00 2 749.00 -0.13%
79.70
6 818 775
- 17 453 004 875 67% 80.42 20.10 +4.07%
358.00
6 612 270
- 527 888 542 - 361.50 80.00 +2.40%
213.50
6 518 020
- 256 533 487 - 428.00 159.00 -0.24%
13.436
6 127 294
- 102 522 508 886 6% 13.52 5.51 -6.02%
10.31
5 157 102
- 943 234 548 - 29.80 10.19 -4.43%
10.318
4 399 588
- 443 508 912 - 11.50 3.35 -0.67%
134.00
4 282 456
- 15 543 556 326 27% 817.50 132.00 +1.05%
2 400.00
4 054 142
- - - 2 437.00 - -0.32%
62.60
3 761 666
+12% 44 272 570 393 4% 62.80 48.05 -1.18%
57.68
3 425 400
- - - 58.09 - -1.76%
8.35
3 174 330
- 1 298 608 283 - 9.45 2.29 -0.82%
0.004225
2 799 795
- 8 080 293 816 17% 0.004445 - -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -0.30%
0.0673
2 425 791
- 12 673 125 623 21% 0.13 0.06 -1.20%
4 120.00
2 424 325
- 1 390 800 - 4 135.00 1 457.00 +4.56%
69.90
2 337 050
- 57 801 664 313 - 69.90 8.20 -0.96%
2.167
2 304 120
+11% 4 496 848 715 53% 2.176 - +0.13%
15 520.00
2 246 800
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 206 342
- 2 095 034 848 - 15.85 6.80 -2.07%
0.00403
2 193 495
- 5 877 371 549 21% 0.01 - +1.82%
0.419
1 988 975
- 3 336 732 891 - 0.454 0.18 -3.42%
367.50
1 985 540
- 24 841 897 500 16% 372.50 153.00 -27.46%
618.00
1 946 772
- 22 315 496 106 - 945.00 600.00 -0.51%
11.70
1 873 166
- 55 771 650 090 10% 19.96 11.70 -1.90%
41.35
1 772 585
- 6 202 500 000 10% 42.00 19.01 -2.02%
109.30
1 736 570
+14% 30 846 154 150 6% 167.90 101.80 -0.32%
61 400.00
1 723 800
- 48 800 000 - 178 000.00 61 000.00 -0.74%
37.70
1 704 613
- 2 827 500 000 - 37.97 8.10 -0.85%
82.00
1 680 195
- 146 379 348 000 - 94.90 60.10 -5.00%
0.0722
1 599 721
- 26 001 725 149 - 0.11 0.05 +0.65%
277.40
1 505 100
- 359 095 687 - 279.00 130.00 -0.11%
89.30
1 478 143
- 143 885 160 800 19% 89.90 44.00 -1.26%
39.30
1 462 343
- 2 297 561 316 20% 141.00 39.05 -1.86%
115.81
1 453 206
- - - 117.99 - -0.28%
7.03
1 421 104
- 26 026 522 240 - 9.65 6.90 +4.31%
217.60
1 400 774
- 2 565 395 200 - 650.00 153.00 +0.16%
25.30
1 396 676
- 52 754 645 785 - 25.46 10.00 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.18%
0.057
1 327 125
- 5 459 797 619 30% 0.07 0.04 +3.66%
2 410.00
1 239 310
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +0.73%
7.56
1 158 047
- 3 768 318 454 20% 7.595 3.48 +1.41%
0.505
1 150 160
- 10 526 208 082 - 0.511 0.13 -0.71%
0.837
1 030 692
- 14 415 741 232 6% 1.23 0.42 -8.75%
172.00
1 012 381
- 241 540 976 - 858.00 170.00 -0.37%
816.50
1 003 706
- 3 073 795 900 - 828.00 345.00 -0.11%
0.04705
959 637
- 7 134 729 110 39% 0.07 0.03 -2.58%
68.00
952 932
- 1 108 762 712 - 92.00 54.00 -0.86%
8 080.00
911 170
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
908 740
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 -1.82%
5.93
860 320
+10% 50 546 046 948 9% 6.20 3.76 +4.59%
0.3875
828 925
- 36 740 875 759 4% 0.42 0.06 +1.12%
0.8545
825 717
- 661 297 617 - 0.897 0.36 -0.33%
0.003
816 560
- 4 073 836 827 16% 0.01 - -4.42%
0.27
786 835
- 36 810 029 - 0.59 0.264 -0.80%
246.50
774 125
- 75 354 146 824 - 261.00 87.00 +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.10%
1 942.00
738 736
- 15 514 042 - 1 944.00 - -0.34%
0.2965
665 795
- 64 625 561 - 0.37 0.14 -2.99%
3 080.00
651 545
- 9 485 895 - 4 925.00 2 625.00 -1.74%
6.102
620 410
- 7 017 300 000 - 6.196 2.32 -2.07%
1 043.00
584 801
- 7 027 270 - 1 350.00 725.00 -3.19%
19.75
580 235
- 18 419 930 779 - 29.80 17.80 -1.06%
0.2432
571 508
- 119 047 309 791 13% 0.58 0.20 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.24%
8.42
561 973
- 5 018 653 533 - 8.61 2.53 -1.08%
8.28
528 228
- 1 901 348 009 - 8.38 - -1.06%
0.28
460 835
- 161 474 040 - 0.33 - +0.11%
4 575.00
460 395
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -7.47%
0.644
414 696
- 559 634 970 - 0.68 0.25 +0.94%
3 230.00
385 510
- 7 979 886 - 3 250.00 835.00 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 +0.47%
8.54
374 560
- 1 443 203 021 - 8.56 - -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 -0.79%
149.80
370 536
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.76%
951.00
302 734
- 253 831 410 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 -0.60%
10.00
289 007
- 361 652 700 - 10.10 - +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 0.00%
0.00457
282 700
- 343 997 330 - 0.00467 - -0.86%
69.40
267 160
- 3 896 881 066 - 70.80 13.60 +0.98%
7.24
266 378
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -1.24%
71.40
252 969
- 23 894 569 562 - 83.90 58.70 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.35%
18 040.00
232 460
- 9 859 698 - 18 240.00 5 960.00 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
218 310
- 3 186 176 - 9 230.00 2 640.00 -7.86%
42 200.00
211 900
- 5 050 332 - 42 600.00 11 950.00 -0.25%
0.1622
205 668
- 14 181 224 782 13% 0.25 0.13 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - -0.17%
0.1176
190 272
- 175 613 962 - 0.1192 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - 0.00%
23.20
184 398
- 1 478 563 167 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 -2.80%
73.00
177 949
- 365 409 165 - 106.00 72.95 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -0.23%
8.66
170 872
- 1 402 920 000 40% 8.66 - -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 +0.58%
0.0069
152 613
- 113 853 682 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.23%
4.285
144 735
- 1 369 468 710 - 4.345 0.81 -1.06%
0.372
141 520
- 500 354 028 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
39.90
119 410
- 4 349 100 000 41% 43.90 15.00 +0.31%
651.00
119 353
-100% 971 937 792 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.45%
0.204
116 655
- 9 944 318 188 - 0.22 0.09 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
100 060
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.54%
7.42
79 515
- 4 526 200 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - 0.00%
62.00
72 685
- 3 502 380 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +2.36%
0.477
66 570
- 248 990 699 - 0.55 0.24 +0.25%
78.80
65 944
- 122 250 466 016 - 79.60 47.00 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.14%
0.355
40 006
- 93 045 629 - 0.46 0.10 -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -1.05%
28.30
31 040
-100% 16 735 311 578 - 28.30 - 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.08%
0.366
14 790
- 1 397 869 502 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=POLY.MMphoto45
