Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.80%
23 670.00
1 707 186 520
-56% 3 515 858 131 37% 23 912.00 7 677.00 -0.48%
290.30
1 558 469 231
+2% 6 266 691 004 400 48% 291.48 136.20 -0.66%
226.89
846 281 462
-35% 5 371 283 341 881 50% 227.92 111.46 +1.82%
0.043635
804 623 080
+26% 1 171 585 327 114 36% 0.07 0.04 -1.19%
6 036.00
801 622 765
-24% 4 157 194 572 55% 6 095.00 2 601.00 -1.00%
36.68
509 223 150
+14% 1 310 429 485 779 25% 37.345 24.08 -0.43%
42.80
470 423 628
-12% 329 645 524 458 73% 43.44 17.77 -0.56%
563.45
390 475 423
-32% 5 971 543 290 989 11% 567.75 291.00 -0.33%
4 918.80
287 366 278
-50% 1 305 369 080 97% 4 942.60 1 430.00 -0.80%
5 259.00
249 688 188
+7% 509 556 775 67% 10 919.00 4 131.00 -1.30%
236.86
209 015 090
-41% 1 419 555 804 066 21% 239.40 100.82 -1.09%
58.995
179 935 236
-8% 659 229 598 350 20% 59.55 27.72 -0.76%
600.70
176 768 607
+1% 1 308 739 503 490 32% 685.25 349.55 -0.71%
1 474.00
174 856 122
-45% 3 036 306 000 21% 1 480.20 590.20 -0.75%
1 516.80
157 893 339
-38% 837 718 660 23% 1 529.80 672.50 -0.20%
271.06
119 290 120
-4% 271 060 000 000 100% 271.78 60.89 -0.47%
13 878.50
118 748 966
- 1 768 902 200 21% 13 953.00 3 208.00 -0.40%
1 501.70
116 959 032
- 515 259 819 45% 1 509.50 504.50 +0.15%
35.352
112 744 417
- 341 146 800 000 32% 35.55 8.45 +1.14%
4 749.60
110 654 843
- - - 4 750.00 - -1.97%
901.20
109 738 171
-55% 595 240 206 413 22% 921.90 274.00 +0.97%
730.00
104 239 187
-40% 131 230 805 710 25% 739.80 351.10 +0.75%
944.80
96 299 689
- - - 948.60 555.00 +2.41%
85.02
93 221 141
- 87 837 168 817 4% 86.00 64.00 -0.69%
5.066
91 989 385
-2% 528 890 400 000 33% 5.107 3.22 +0.39%
4 404.50
82 211 833
- - - 4 430.00 - -0.24%
67.34
79 013 509
- 267 728 433 618 25% 225.00 67.22 -0.47%
104.86
75 705 076
-10% 772 290 295 962 34% 105.79 72.51 +0.02%
317.45
72 250 238
+6% 634 386 230 984 41% 321.00 223.05 -0.38%
4 224.00
71 148 398
-32% 518 000 000 26% 4 237.00 2 124.00 -0.13%
169.19
60 165 001
-16% 385 144 362 679 63% 169.40 97.02 +0.16%
2 448.00
57 535 161
-100% - - 2 454.00 1 654.00 -0.56%
7.08
51 545 910
- 236 682 345 851 20% 7.129 3.62 -0.25%
49.12
49 852 611
- 746 280 890 021 16% 49.59 15.04 -0.38%
2.91
46 430 424
+8% 183 471 734 882 16% 2.935 2.24 +0.99%
858.40
35 489 166
+12% 88 441 136 556 27% 926.00 718.50 -0.66%
1 758.60
34 833 861
- - - 1 770.00 - -0.54%
0.21368
34 108 105
+3% 451 604 154 484 18% 0.2152 0.15 +0.04%
0.8109
30 649 603
+14% 360 682 949 440 24% 1.11 0.75 -0.62%
565.60
27 307 614
-6% 83 430 807 600 100% 570.60 89.00 +0.01%
68.21
25 769 144
- 28 393 827 516 43% 174.85 67.31 -0.46%
3 899.00
24 369 950
- 47 400 000 29% 3 998.00 535.00 +0.07%
371.90
23 895 117
0% 1 763 289 335 744 - 373.95 179.75 -0.35%
1.4975
23 888 396
-57% 297 744 728 049 11% 1.5119 0.66 -2.81%
12.98
21 552 936
- 922 696 280 - 15.995 6.80 -0.04%
107.59
15 813 174
-20% 353 217 747 181 29% 107.90 59.60 -0.28%
2 336.00
15 366 978
- 84 444 084 3% 2 368.50 950.00 +0.09%
89.64
12 815 649
-100% 212 894 453 286 16% 89.85 - -0.87%
732.50
12 544 288
- - - 742.00 - -0.31%
803.50
12 186 812
- - - 1 525.00 760.00 +0.97%
834.50
11 681 220
-100% 533 119 403 712 14% 836.50 - +0.35%
509.45
11 140 477
- - - 510.25 - -0.04%
246.20
10 449 865
- - - 405.50 245.70 +0.08%
190.50
10 350 227
-36% 126 822 311 379 7% 192.00 50.50 -1.05%
26.40
9 378 246
-100% 104 511 045 804 - 26.69 - -0.19%
1 288.00
9 250 192
+84% 29 788 012 63% 1 540.50 854.90 -1.99%
13.33
9 127 916
- 39 340 162 500 26% 13.82 2.77 -0.13%
148 550.00
8 753 600
+33% 230 121 500 37% 148 750.00 47 280.00 -0.30%
140.78
8 265 183
-16% 104 036 420 000 69% 141.18 85.00 +4.86%
8.735
8 229 237
- 4 354 002 870 13% 8.955 3.48 +13.20%
0.01818
7 307 363
- 409 113 464 - 0.02 0.01 -0.06%
0.8015
7 260 159
- 28 350 576 544 31% 1.70 0.7975 -0.97%
0.011804
6 853 719
+18% 45 496 646 081 19% 0.02 0.01 +6.00%
1 096.00
6 103 278
- 7 027 270 - 1 350.00 725.00 +0.66%
7.64
4 960 079
- 147 144 989 656 18% 9.40 6.43 +0.48%
158.00
4 680 417
- 14 735 761 138 76% 158.30 11.48 -0.07%
72.85
4 216 333
- 10 108 441 258 60% 178.60 40.16 -0.17%
87.35
3 239 188
- 140 743 211 600 19% 91.00 44.00 -0.15%
1 621.50
3 204 493
+74% 147 846 489 3% 3 327.00 1 612.50 -0.62%
160.80
3 061 173
- 47 294 496 000 11% 627.50 160.00 +0.23%
6 204.00
2 998 334
-36% 220 542 936 5% 6 244.00 2 749.00 +2.44%
588.65
2 926 672
- - - 588.65 - +0.16%
0.636
2 847 385
- 13 256 768 990 - 0.645 0.13 -0.65%
307.00
2 827 240
- 26 978 131 243 14% 315.50 86.00 -0.31%
0.792
2 629 756
-16% 87 469 399 409 19% 0.7933 0.34 -2.24%
3 705.00
2 299 350
- 7 979 886 - 3 890.00 835.00 +0.26%
57.94
2 149 046
+47% 26 761 317 408 36% 77.00 45.50 -0.39%
1 548.00
2 049 536
-100% 41 220 793 - 1 553.00 - +1.43%
38.34
1 917 553
- 3 258 900 000 - 39.00 8.10 0.00%
0.004195
1 771 335
- 6 118 008 349 21% 0.01 - -8.87%
0.3185
1 765 480
- 69 420 712 - 0.37 0.14 +0.32%
1 299.80
1 705 187
-100% 61 579 358 11% 1 300.00 - -0.38%
74.10
1 571 040
- 16 226 695 875 67% 74.42 20.10 +1.29%
26 720.00
1 568 460
- 299 767 988 9% 26 780.00 14 010.00 +0.60%
124.14
1 505 060
- - - 124.44 - -0.31%
6.49
1 442 372
- 2 858 162 602 - 15.85 6.465 -1.38%
0.4995
1 437 886
- 266 203 420 169 3% 1.00 0.493 0.00%
91.20
1 426 708
-34% 19 112 341 406 69% 107.96 66.97 +0.99%
13.666
1 304 012
- 587 419 344 - 13.70 3.35 +0.74%
10.93
1 266 824
- 327 910 930 000 - 10.945 1.62 +0.36%
0.393
1 252 867
- 16 591 650 997 34% 0.56 0.33 0.00%
212.00
998 800
- 20 776 039 008 - 217.00 120.50 +0.15%
2.264
902 643
+25% 89 992 550 361 15% 3.33 2.14 +0.71%
6.264
878 259
- 7 203 600 000 - 6.268 2.32 -0.71%
112.30
827 084
- 326 330 946 591 27% 817.50 110.90 +0.13%
14.90
808 380
- 3 083 409 278 - 14.92 2.00 +0.26%
15 540.00
807 340
- 3 740 055 - 15 580.00 - +3.30%
81.40
803 912
- 126 284 110 834 - 84.80 47.00 +0.59%
0.00679
794 191
- 112 038 624 - 0.00694 - -0.07%
14.20
709 010
- 108 352 160 329 6% 14.348 5.51 -0.07%
0.0668
705 505
- 12 578 971 643 20% 0.13 0.06 +2.00%
204.40
685 352
- 47 859 850 996 - 205.00 77.90 -1.06%
2.06
641 621
-9% 4 274 807 731 53% 2.084 - 0.00%
65.30
601 904
-16% 46 182 090 203 4% 65.40 48.05 -3.81%
0.429
548 875
- 654 648 372 - 0.4605 0.10 +1.51%
499.00
499 430
- 55 707 257 709 11% 847.00 494.60 -1.80%
3 275.00
487 015
- 9 485 895 - 4 925.00 2 625.00 +0.65%
6.19
468 618
-18% 52 762 231 131 9% 6.34 3.76 +0.26%
58.00
445 974
- - - 58.28 - -0.16%
0.254
441 009
- 28 625 245 529 27% 0.38 0.15 +1.86%
10.96
436 656
- 11 869 680 000 7% 11.00 5.05 -0.41%
1 950.00
410 420
- 15 514 042 - 1 976.00 - +2.93%
210.80
393 696
- 779 223 465 - 211.00 - +0.26%
15.20
359 922
- 841 912 800 - 15.26 6.72 +0.05%
43.80
354 894
- 45 114 000 000 28% 43.84 8.58 +0.04%
1.223
352 301
- 59 568 772 995 10% 1.2285 0.68 -0.64%
0.4655
341 547
- 122 007 719 - 0.48 0.10 -0.97%
307.50
337 395
- 94 001 623 320 - 309.50 87.00 +1.25%
17 760.00
335 180
- 19 385 100 - 17 880.00 6 100.00 -0.26%
38.05
314 284
- 2 224 483 666 20% 141.00 37.90 -0.65%
61 600.00
309 000
- 48 800 000 - 178 000.00 61 600.00 -0.10%
19.58
296 283
- 2 341 689 680 - 19.69 2.34 -0.20%
252.00
295 925
- 7 934 472 252 17% 699.00 250.00 -0.24%
209.50
291 335
- 3 289 477 239 - 428.00 159.00 +0.29%
13.79
283 262
- 730 042 600 - 13.99 4.05 +0.70%
17.20
267 344
- 2 858 072 400 - 32.80 15.50 -0.86%
636.50
237 657
-100% 950 289 408 - 641.00 - +0.48%
25.04
230 236
- 52 212 503 180 - 25.12 10.00 -0.34%
578.00
223 720
- 3 400 402 900 - 583.00 - +2.08%
122.90
219 605
- 101 628 391 188 - 123.00 8.20 -0.54%
0.0462
201 957
- 7 005 833 898 39% 0.07 0.03 0.00%
94.00
197 730
- 772 680 000 - 127.00 50.00 +0.51%
7.91
193 486
- 1 816 384 390 - 7.99 - -1.00%
9 900.00
188 190
- 3 584 448 - 9 920.00 2 640.00 +0.30%
10.02
183 855
- 916 703 217 - 29.80 9.97 -0.24%
41.55
183 290
- 6 232 500 000 18% 41.90 19.01 +0.06%
1 617.00
182 584
- 18 091 110 - 1 632.00 410.00 -0.49%
0.004095
180 664
- 7 831 669 391 17% 0.00415 - 0.00%
90.00
178 978
- 160 660 260 000 - 94.90 60.10 -0.75%
923.00
174 175
- 246 357 930 - 980.00 - +1.28%
1 185.00
147 495
- 80 700 000 - 1 205.00 300.00 -0.10%
9 960.00
139 590
- 5 397 633 - 10 060.00 2 460.00 -2.40%
0.447
135 130
- 3 559 712 655 - 0.4615 0.18 -0.46%
108.50
121 992
-10% 30 620 381 750 3% 167.90 101.80 +1.99%
205.00
120 868
- 20 347 962 775 34% 206.60 73.20 -0.59%
8.40
105 130
- 1 306 384 380 - 8.55 2.29 -1.88%
4 700.00
94 160
- 7 565 000 - 4 715.00 1 770.00 -0.85%
2 320.00
89 510
- 159 417 502 - 2 320.00 995.00 +0.05%
368.00
84 640
- 2 958 313 728 - 369.80 71.00 +1.48%
0.3435
81 935
- 32 569 008 576 4% 0.3475 0.06 -0.12%
4 225.00
80 340
- 1 390 800 - 4 240.00 1 457.00 +0.20%
10.18
77 332
- 1 649 160 000 40% 10.28 - +1.18%
344.00
75 690
- 507 244 856 - 345.00 80.00 +2.00%
460.00
64 395
- 8 519 319 600 - 928.00 384.00 +0.26%
0.0777
62 678
- 27 982 465 985 - 0.11 0.05 +1.05%
4 340.00
61 110
- 11 000 000 - 4 475.00 1 840.00 +0.17%
0.2338
60 190
- 114 445 974 626 13% 0.58 0.20 +0.55%
364.00
58 225
- 24 605 308 000 16% 364.50 153.00 0.00%
0.156
57 968
- 13 639 155 771 13% 0.25 0.13 +0.66%
6.14
57 876
- 3 291 040 000 - 13.20 2.70 -0.52%
19.00
56 850
- 17 720 439 737 - 29.80 17.80 0.00%
172.00
56 347
- 241 540 976 - 858.00 169.50 +0.83%
9.68
55 946
- 1 635 855 415 - 9.68 - +2.10%
68.20
52 850
- 3 829 499 837 - 68.60 13.60 0.00%
17 500.00
52 500
- 9 311 937 - 17 500.00 5 960.00 +1.04%
292.00
52 490
- 9 652 607 500 - 471.00 291.00 -0.10%
9.53
50 938
- 344 655 023 - 9.54 - -1.30%
9.88
50 075
- 4 582 722 088 - 10.00 1.72 -0.71%
11.16
48 126
- 53 197 573 932 10% 19.96 11.14 -0.66%
0.00299
47 950
- 4 060 257 371 13% 0.01 - -1.07%
148.40
47 614
- 1 684 859 400 - 149.80 55.00 -0.25%
2 638.20
45 100
- - - 2 700.00 - -0.80%
148.60
44 605
- 5 380 948 656 - 148.90 36.80 +1.65%
0.37
44 270
- 1 413 146 765 - 0.49 0.32 +0.56%
7.16
43 662
- 655 140 000 - 7.17 3.21 -0.13%
7 780.00
39 060
- 12 651 807 - 7 960.00 4 500.00 0.00%
477.50
38 145
- 4 401 395 883 - 617.00 326.00 +0.10%
1 024.00
35 977
- 800 729 - 1 310.00 405.00 +0.66%
0.05355
34 287
- 5 129 336 184 30% 0.07 0.04 +1.04%
0.486
33 920
- 253 688 637 - 0.55 0.24 +1.41%
0.3945
31 555
- 525 724 557 - 0.3945 - +0.49%
206.00
31 174
- 2 428 637 000 - 650.00 153.00 -0.31%
9.71
28 156
- 5 787 544 633 - 9.79 2.53 +0.43%
6.95
26 399
- 54 878 056 713 - 9.65 6.93 +1.18%
4.30
25 800
- 2 416 688 064 - 8.98 2.47 +0.87%
232.00
25 380
- 4 981 675 912 - 234.00 157.00 -0.38%
0.79
23 772
- 13 606 255 165 6% 1.23 0.42 -0.39%
75.75
21 248
- 379 174 579 - 106.00 75.75 +0.86%
70.40
18 846
- 1 147 895 514 - 92.00 54.00 +1.06%
6.67
17 343
- 971 640 604 - 6.68 1.43 +0.39%
130.00
16 845
- 2 323 027 200 - 173.50 110.50 -1.02%
0.485
14 890
- 448 982 569 - 0.502 0.35 -0.67%
7 390.00
14 850
- 10 975 328 - 7 460.00 341.00 0.00%
5 960.00
11 920
- 3 001 080 - 5 960.00 1 660.00 -0.75%
39.60
11 880
- 4 316 400 000 41% 43.90 15.00 +0.22%
2 265.00
11 325
- 686 814 - 3 260.00 1 430.00 +0.50%
3.618
11 204
- 1 322 852 994 35% 10.35 3.52 +0.52%
268.60
10 736
- 347 704 043 - 268.60 130.00 0.00%
4 760.00
9 520
- 207 356 - 4 760.00 - -1.27%
6.22
9 306
- 7 695 231 262 - 8.88 3.50 0.00%
0.91
9 120
- 704 249 071 - 0.9125 0.36 -0.90%
220.00
8 800
- 3 771 588 480 - 252.00 70.00 +1.28%
0.2765
8 230
- 37 696 196 - 0.59 0.273 0.00%
51.20
8 136
- 736 924 262 - 188.99 - -1.23%
2.015
8 060
- 162 205 755 - 3.15 - 0.00%
370.00
7 410
- 537 795 000 - 847.00 - 0.00%
0.51
6 070
- 4 145 669 985 - 0.51 0.19 -0.55%
0.269
5 365
- 155 130 417 - 0.33 - -1.54%
12.80
5 140
- 1 559 651 584 - 12.90 3.11 +0.94%
42.80
4 708
- 1 145 816 776 - 50.00 25.10 +1.32%
0.385
3 850
- 517 839 518 - 0.77 0.31 -1.69%
11.60
3 480
- 123 565 752 - 11.60 - +0.46%
0.5495
3 299
- 472 061 512 - 0.5515 0.24 0.00%
14.16
2 832
- 4 402 125 568 - 14.16 10.55 +0.63%
805.00
2 405
- 3 030 503 000 - 805.00 345.00 -0.88%
1 130.00
2 260
- 23 718 856 - 1 200.00 1 070.00 -0.80%
0.004345
1 742
- 327 060 919 - 0.004385 - -0.62%
0.1282
1 282
- 623 709 409 - 0.14 0.08 +0.97%
0.626
1 252
- 543 992 998 - 0.626 0.25 +0.27%
7.36
1 174
- 4 489 600 000 - 14.52 7.28 +0.66%
27.38
1 087
- 57 316 037 175 - 27.38 13.25 -0.10%
1 034.00
1 034
- 11 217 094 4% 1 360.00 625.00 +0.49%
1 030.00
1 030
- 13 668 239 1% 1 525.00 1 030.00 +0.54%
92.50
925
- 416 927 100 - 99.00 - 0.00%
70.40
704
- 23 559 911 725 - 83.90 58.70 +0.83%
60.50
605
- 3 417 645 000 - 295.00 13.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=ROSB.MMphoto45