Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.09%
23 516.00
32 355 744 504
-43% 3 639 645 948 38% 25 132.00 7 677.00 -0.29%
272.91
13 537 648 899
+38% 5 891 293 978 680 48% 285.00 136.20 +0.29%
5 803.00
6 215 533 397
+1% 3 464 328 810 55% 5 888.00 2 601.00 -1.15%
223.03
5 961 423 472
-16% 5 279 903 582 087 50% 225.30 111.46 +2.85%
530.70
4 575 145 780
-8% 5 624 452 967 482 11% 533.70 291.00 -6.37%
3 925.00
2 933 114 586
- - - 3 951.00 - +2.88%
543.00
2 742 219 384
+43% 1 183 029 050 100 32% 685.25 349.55 -3.91%
4 898.50
2 505 967 673
+46% 407 645 420 71% 10 919.00 4 131.00 +1.71%
1 357.40
2 350 775 220
-11% 837 718 660 20% 1 361.80 672.50 -5.92%
1 524.10
2 334 383 250
- 471 818 000 45% 1 583.90 504.50 +1.81%
99.76
2 242 267 313
+21% 734 728 971 249 34% 99.83 72.51 +0.31%
53.255
1 866 315 288
+30% 595 088 944 150 16% 53.34 27.72 +1.27%
14 105.50
1 765 207 316
- 1 879 655 176 21% 14 188.00 3 208.00 -2.88%
1 300.00
1 565 564 855
-20% 3 036 306 000 21% 1 336.00 590.20 -0.43%
4 897.00
1 534 050 054
-35% 1 281 721 916 97% 4 975.00 1 430.00 +1.55%
172.12
1 524 258 390
+6% 391 814 218 951 63% 175.25 97.02 +0.61%
215.94
1 293 887 406
-18% 1 294 177 490 206 19% 216.42 100.82 -1.71%
35.671
1 154 469 123
- 344 225 150 000 33% 36.298 8.45 -2.31%
40.395
1 049 158 046
- 613 721 835 350 16% 45.58 15.04 +0.95%
0.037705
1 026 935 802
+86% 488 677 211 124 27% 0.07 0.03751 -0.19%
251.00
1 022 542 847
+32% 251 000 000 000 100% 253.40 60.89 -1.04%
39.37
998 187 983
+22% 303 227 670 512 73% 39.77 17.77 -0.66%
5.1405
730 860 332
+24% 536 668 200 000 33% 5.20 3.22 -0.71%
33.59
697 635 676
+58% 1 200 036 162 141 25% 34.01 24.08 +1.10%
69.96
647 991 411
- 171 019 699 942 41% 225.00 69.64 +2.10%
347.50
624 118 189
+36% 1 647 601 624 553 - 349.35 179.75 -1.26%
316.15
615 052 619
+36% 631 788 334 936 45% 321.00 223.05 -2.37%
2 476.50
526 795 684
-100% - - 2 509.50 1 654.00 +3.03%
507.20
509 176 393
+35% 74 816 311 200 100% 509.70 89.00 -2.27%
0.7795
495 731 233
+52% 342 425 702 109 19% 1.11 0.75 +4.21%
6.807
490 335 258
- 203 050 835 058 20% 6.835 3.62 +0.87%
3 937.00
475 492 674
-7% 388 500 000 25% 3 969.00 2 124.00 -7.91%
4 547.50
452 774 593
- - - 4 697.50 - +0.84%
2 019.20
290 538 324
- - - 2 047.20 - +2.49%
73.27
268 621 005
- 30 500 157 486 50% 174.85 71.00 +6.43%
273.00
224 521 619
- - - 405.50 264.60 -0.95%
0.21552
216 243 179
+30% 274 715 870 427 18% 0.2174 0.15 +2.88%
186.72
199 031 440
-17% 127 503 413 621 12% 189.38 50.50 -0.55%
815.40
152 911 058
-31% 146 583 012 296 10% 837.00 351.10 -0.04%
2.839
140 074 559
+41% 178 995 276 746 16% 2.93 2.24 +4.83%
2.2045
138 905 692
+64% 87 627 463 459 15% 3.33 2.14 -0.82%
889.60
131 871 239
- - - 898.40 555.00 -0.97%
143 500.00
131 669 300
+76% 222 347 125 37% 144 850.00 47 280.00 +0.85%
109.23
129 584 768
0% 358 601 863 785 29% 109.99 59.60 -2.55%
140.02
122 580 509
+8% 103 474 780 000 55% 142.30 85.00 -0.05%
1.71
114 351 737
-52% 339 995 649 391 11% 1.724 0.66 +0.19%
28.835
99 988 890
-100% 114 107 887 774 - 29.085 - +1.00%
90.55
88 429 350
-100% 215 055 697 736 - 91.60 - -1.63%
813.00
71 220 570
- - - 1 525.00 760.00 -0.77%
2 123.50
65 662 420
- 82 094 028 3% 2 147.00 950.00 -1.22%
926.80
64 309 846
+33% 95 488 403 262 42% 932.60 718.50 +0.54%
496.10
56 254 264
- - - 499.35 - -1.18%
0.84
55 222 193
- 29 712 394 631 31% 1.70 0.838 -4.25%
202.60
48 847 602
- 59 588 712 000 11% 627.50 200.00 +18.40%
236.80
44 500 504
- 23 504 378 464 34% 255.00 73.20 -0.60%
1 163.50
44 286 086
- 29 788 012 63% 1 540.50 854.90 -7.40%
2 314.00
44 126 438
- 31 600 000 21% 2 417.00 535.00 +3.45%
0.4014
40 676 431
- 16 946 281 705 34% 0.56 0.33 -0.35%
2 017.00
39 833 329
- 36 182 220 - 2 456.00 410.00 +4.28%
1 134.80
35 922 657
-100% 61 579 358 - 1 201.40 - +0.69%
8.075
32 490 175
- 155 523 009 355 18% 9.40 6.43 -1.55%
772.80
30 995 538
-33% 510 432 347 443 18% 781.50 274.00 +7.22%
18.70
30 189 432
- 3 107 322 900 - 32.80 15.50 -0.05%
132.44
24 989 988
- - - 133.38 - +1.61%
56.22
23 458 664
+93% 27 410 295 269 36% 77.00 45.50 +0.08%
0.2505
22 129 318
- 28 230 803 169 27% 0.38 0.15 0.00%
1 378.00
22 003 418
-100% 41 220 793 - 1 390.00 - +5.27%
679.00
20 410 450
- 3 994 590 950 - 742.00 - +1.70%
209.50
18 998 855
- 20 531 038 548 - 217.00 120.50 +17.36%
10.68
17 941 366
- 565 399 200 - 14.64 4.05 -2.25%
19.97
17 731 845
- 2 388 332 120 - 21.70 2.34 -0.29%
0.7882
16 529 593
+8% 87 049 722 998 19% 0.7898 0.34 +0.61%
23 140.00
16 407 520
- 265 179 374 9% 23 780.00 14 010.00 +20.27%
7.00
16 244 554
- 3 752 000 000 - 13.20 2.70 -0.76%
0.011282
16 184 444
+57% 43 484 679 862 19% 0.02 0.01 -7.13%
10.095
15 541 785
- 30 286 009 500 - 10.475 1.62 +0.05%
93.40
15 140 802
-18% 19 573 384 730 69% 107.96 66.97 +0.45%
8.86
14 953 770
- 629 821 960 - 14.70 6.80 -1.40%
77.40
14 009 541
- 10 739 785 221 60% 178.60 40.16 +1.86%
466.50
13 395 040
- 4 300 002 470 - 617.00 326.00 +0.37%
16.30
12 552 518
- 902 840 700 - 16.60 6.72 -2.56%
0.457
11 550 483
- 225 084 441 160 3% 1.00 0.454 -5.28%
515.25
10 776 887
- - - 543.55 - +1.16%
1.2675
10 710 540
- 61 736 238 570 10% 1.274 0.68 -0.38%
57.78
10 593 267
- 59 694 561 447 13% 85.94 57.72 -0.16%
12.12
10 540 503
- 35 769 150 000 22% 12.40 2.77 -1.31%
756.00
9 338 887
-100% 482 969 765 376 10% 762.00 - -0.31%
1 621.00
9 323 397
- 147 846 489 3% 3 327.00 1 618.00 -0.39%
253.00
8 366 285
- 22 232 792 197 8% 259.00 86.00 -2.49%
156.40
8 357 779
- 14 586 538 240 76% 157.20 11.48 -0.96%
44.17
7 923 801
- 37 206 808 424 31% 44.53 8.58 -0.33%
29.85
7 736 127
- 3 374 721 600 32% 30.00 - -0.20%
79.64
7 431 911
- 17 439 865 850 67% 80.42 20.10 +0.50%
6 010.00
6 854 404
-15% 243 204 000 7% 6 100.00 2 749.00 +1.92%
212.50
6 723 235
- 255 331 925 - 428.00 159.00 +4.07%
358.00
6 619 430
- 527 888 542 - 361.50 80.00 -0.25%
13.434
6 360 377
- 102 507 248 018 6% 13.52 5.51 -6.56%
10.25
5 275 109
- 937 745 307 - 29.80 10.19 -0.67%
134.00
4 487 595
- 15 543 556 326 27% 817.50 132.00 -4.78%
10.28
4 455 070
- 441 875 520 - 11.50 3.35 +1.04%
2 399.60
4 274 885
- - - 2 437.00 - -0.16%
62.70
3 794 237
+12% 44 343 293 349 4% 62.80 48.05 -0.86%
57.87
3 554 166
- - - 58.09 - -1.76%
8.35
3 174 330
- 1 298 608 283 - 9.45 2.29 -0.59%
0.004235
2 813 794
- 8 099 418 772 17% 0.004445 - -0.38%
262.00
2 713 645
- 8 978 781 658 29% 699.00 261.00 -1.28%
2.16
2 472 743
+11% 4 482 322 669 53% 2.176 - -0.13%
15 480.00
2 463 640
- 3 740 055 - 15 580.00 - -2.28%
4 075.00
2 444 775
- 1 390 800 - 4 135.00 1 457.00 -0.15%
0.0674
2 431 183
- 12 691 956 419 21% 0.13 0.06 +4.56%
69.90
2 399 960
- 57 801 664 313 - 69.90 8.20 -1.70%
0.004045
2 314 510
- 5 899 247 621 21% 0.01 - -0.43%
6.95
2 219 552
- 2 092 024 740 - 15.85 6.80 -3.55%
367.00
2 014 695
- 24 808 099 000 16% 372.50 153.00 +1.82%
0.419
1 988 975
- 3 336 732 891 - 0.454 0.18 -0.51%
11.70
1 974 958
- 55 771 650 090 10% 19.96 11.70 -5.13%
0.0721
1 966 711
- 25 965 711 679 - 0.11 0.05 -27.46%
618.00
1 960 368
- 22 315 496 106 - 945.00 600.00 -1.78%
41.40
1 871 770
- 6 210 000 000 10% 42.00 19.01 -1.93%
109.40
1 852 471
+14% 30 874 375 700 6% 167.90 101.80 -1.00%
37.60
1 779 818
- 2 820 000 000 - 37.97 8.10 -0.32%
61 400.00
1 723 800
- 48 800 000 - 178 000.00 61 000.00 -1.09%
81.80
1 701 497
- 146 022 325 200 - 94.90 60.10 +0.65%
277.40
1 516 202
- 359 095 687 - 279.00 130.00 -0.17%
89.25
1 492 426
- 143 804 598 000 19% 89.90 44.00 +0.24%
25.32
1 470 068
- 52 796 349 062 - 25.46 10.00 -1.01%
39.40
1 467 853
- 2 303 407 528 20% 141.00 39.05 -1.86%
115.81
1 458 997
- - - 117.99 - +3.55%
216.00
1 443 754
- 2 546 532 000 - 650.00 153.00 0.00%
7.05
1 438 683
- 26 100 566 400 - 9.65 6.90 +0.48%
0.416
1 361 610
- 634 810 542 - 0.472 0.10 -0.35%
0.0569
1 333 364
- 5 450 219 027 30% 0.07 0.04 +2.80%
2 390.00
1 260 860
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 231 602
- 40 694 922 226 - 174.80 77.90 +1.81%
0.507
1 175 510
- 10 567 896 035 - 0.511 0.13 +0.73%
7.56
1 164 841
- 3 768 318 454 20% 7.595 3.48 -0.83%
0.836
1 033 205
- 14 398 518 124 6% 1.23 0.42 -9.02%
171.50
1 019 418
- 240 838 822 - 858.00 170.00 -0.37%
816.50
1 003 706
- 3 073 795 900 - 828.00 345.00 -1.85%
0.292
991 645
- 63 644 735 - 0.37 0.14 -3.72%
67.20
968 402
- 1 095 718 445 - 92.00 54.00 +0.11%
0.04715
964 345
- 7 149 893 253 39% 0.07 0.03 -0.86%
8 080.00
927 330
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
908 740
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 +0.59%
0.85
870 973
- 657 815 066 - 0.897 0.36 -1.82%
5.93
864 471
+10% 50 546 046 948 9% 6.20 3.76 +5.26%
0.39
832 825
- 36 977 913 667 4% 0.42 0.06 -0.33%
0.003
816 560
- 4 073 836 827 16% 0.01 - -5.66%
0.2665
797 600
- 36 332 862 - 0.59 0.264 -0.60%
247.00
788 925
- 75 506 994 992 - 261.00 87.00 -0.10%
1 942.00
754 246
- 15 514 042 - 1 944.00 - -0.88%
0.2805
748 025
- 161 762 387 - 0.33 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -1.30%
0.2426
663 323
- 118 753 607 546 13% 0.58 0.20 -2.52%
3 095.00
657 740
- 9 485 895 - 4 925.00 2 625.00 -3.03%
6.022
624 040
- 6 925 300 000 - 6.196 2.32 -2.16%
1 042.00
607 717
- 7 027 270 - 1 350.00 725.00 -2.70%
19.85
588 175
- 18 513 196 252 - 29.80 17.80 -0.55%
18 220.00
584 380
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.24%
8.42
561 973
- 5 018 653 533 - 8.61 2.53 -0.84%
8.30
529 058
- 1 905 940 637 - 8.38 - +3.00%
0.48
487 880
- 250 556 678 - 0.55 0.24 -0.81%
4.26
466 535
- 1 361 478 811 - 4.345 0.81 +0.11%
4 575.00
460 395
- 11 000 000 - 4 670.00 1 840.00 -4.44%
47.40
445 880
- 1 268 965 308 - 50.00 25.10 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 +1.56%
3 250.00
437 390
- 7 979 886 - 3 250.00 835.00 -8.05%
0.64
415 336
- 556 158 976 - 0.68 0.25 -0.62%
0.1616
395 512
- 14 128 766 491 13% 0.25 0.13 +1.21%
167.00
385 636
- 617 316 502 - 167.00 - -0.79%
149.80
381 022
- 1 700 754 300 - 151.00 55.00 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -0.71%
8.44
375 404
- 1 426 303 688 - 8.56 - -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
368 330
- 2 677 806 447 - 13.00 2.00 -0.83%
2 395.00
319 250
- 7 838 800 - 2 450.00 835.00 +1.00%
40.30
314 860
- 4 392 700 000 41% 43.90 15.00 +1.87%
0.545
313 850
- 4 430 176 748 - 0.55 0.19 -2.62%
52 000.00
313 200
- 13 006 552 - 107 800.00 45 000.00 -2.76%
951.00
302 734
- 253 831 410 - 988.00 - +0.28%
14.38
299 898
- 4 470 520 174 - 14.46 10.55 -0.96%
3.496
296 953
- 1 278 246 011 35% 10.35 3.486 +0.51%
99.00
290 080
- 813 780 000 - 127.00 50.00 -0.60%
10.00
289 007
- 361 652 700 - 10.10 - 0.00%
0.00457
284 985
- 343 997 330 - 0.00467 - -0.29%
69.80
274 140
- 3 919 341 475 - 70.80 13.60 +0.98%
7.24
266 378
- 662 460 000 - 7.29 3.21 -1.52%
71.20
253 681
- 23 827 637 994 - 83.90 58.70 -3.64%
6.35
253 380
- 3 367 051 299 - 8.88 3.50 +1.35%
18 040.00
232 460
- 9 859 698 - 18 240.00 5 960.00 -3.00%
72.85
227 512
- 364 658 324 - 106.00 72.85 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
218 310
- 3 186 176 - 9 230.00 2 640.00 -7.86%
42 200.00
211 900
- 5 050 332 - 42 600.00 11 950.00 +2.47%
4 980.00
200 280
- 207 356 - 5 080.00 - 0.00%
0.1178
191 450
- 175 912 625 - 0.1192 - -0.97%
0.205
188 405
- 9 993 064 845 - 0.22 0.09 -1.24%
4.395
184 715
- 2 470 080 010 - 8.98 2.47 0.00%
23.20
184 398
- 1 478 563 167 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 -0.46%
8.64
174 328
- 1 399 680 000 40% 8.66 - +0.21%
485.00
170 004
- 54 144 328 635 11% 847.00 484.00 +0.58%
0.0069
152 613
- 113 853 682 - 0.00693 - -1.06%
0.372
141 520
- 500 354 028 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.55%
0.01527
122 416
- 343 628 306 - 0.02 0.01 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 +0.31%
651.00
120 004
-100% 971 937 792 - 652.00 - 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 -0.25%
78.40
106 712
- 121 629 905 275 - 79.60 47.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.27%
7.44
93 279
- 4 538 400 000 - 14.52 7.40 +1.16%
43.50
91 350
- 814 175 493 - 44.00 16.50 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - 0.00%
62.00
73 925
- 3 502 380 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 -0.99%
301.00
57 525
- 9 950 119 375 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.14%
0.355
40 006
- 93 045 629 - 0.46 0.10 -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 +0.41%
0.488
39 320
- 451 759 781 - 0.508 0.35 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 -1.05%
28.30
31 040
-100% 16 735 311 578 - 28.30 - 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -0.21%
27.94
27 466
- 24 847 421 872 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 -1.64%
360.00
21 610
- 523 260 000 - 847.00 - 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
0.372
18 600
- 68 099 083 - 0.372 0.04 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.08%
0.366
14 790
- 1 397 869 502 - 0.49 0.32 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=RTSB.MMphoto45
