Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.13%
23 768.00
27 766 676 164
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.37%
272.69
12 052 787 166
+38% 5 886 544 850 120 48% 285.00 136.20 +0.48%
5 813.50
5 312 308 855
0% 3 464 328 810 55% 5 888.00 2 601.00 -0.67%
224.11
5 188 065 531
-16% 5 305 470 976 019 50% 225.30 111.46 +2.39%
528.35
3 478 945 996
-7% 5 599 547 249 612 11% 533.70 291.00 +2.97%
543.50
2 185 619 959
+43% 1 184 118 395 450 32% 685.25 349.55 -7.44%
3 880.00
2 178 002 118
- - - 3 892.40 - +1.33%
1 352.40
1 960 888 333
-11% 837 718 660 20% 1 357.80 672.50 -3.23%
4 933.50
1 917 640 839
+45% 407 645 420 71% 10 919.00 4 131.00 +1.66%
99.62
1 797 241 264
+21% 733 697 876 061 34% 99.83 72.51 -5.27%
1 534.70
1 692 406 377
- 471 818 000 45% 1 583.90 504.50 +0.12%
53.155
1 580 981 403
+31% 593 971 511 150 16% 53.27 27.72 +1.53%
172.10
1 357 759 653
+5% 391 768 690 922 63% 175.25 97.02 +1.37%
14 120.50
1 329 537 139
- 1 879 655 176 21% 14 188.00 3 208.00 -2.45%
1 305.80
1 276 342 568
-21% 3 036 306 000 21% 1 336.00 590.20 +0.37%
4 936.40
1 249 290 422
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.41%
215.52
1 075 222 370
-17% 1 291 660 334 765 19% 215.94 100.82 -1.97%
40.535
960 630 326
- 615 848 857 431 16% 45.58 15.04 -0.16%
251.08
925 348 351
+32% 251 080 000 000 100% 253.40 60.89 -0.10%
36.254
884 624 341
- 349 851 100 000 33% 36.277 8.45 +1.54%
0.037925
879 913 465
+85% 491 528 530 219 27% 0.07 0.03751 -1.07%
39.36
840 798 829
+22% 303 150 650 530 73% 39.77 17.77 -0.50%
5.1485
621 549 642
+23% 537 503 400 000 33% 5.20 3.22 -0.53%
33.65
612 413 436
+58% 1 202 179 721 823 25% 34.01 24.08 +2.28%
348.10
533 482 975
+36% 1 650 446 404 336 - 349.20 179.75 +1.01%
69.90
531 177 872
- 170 873 027 815 41% 225.00 69.64 -0.92%
317.25
470 848 533
+35% 633 986 554 669 45% 321.00 223.05 -2.29%
2 478.50
459 008 310
-100% - - 2 509.50 1 654.00 +4.33%
6.815
452 451 549
- 203 289 472 737 20% 6.835 3.62 +3.07%
507.40
443 861 214
+34% 74 845 812 900 100% 509.30 89.00 -2.26%
0.7796
431 157 408
+51% 342 469 631 000 19% 1.11 0.75 -7.42%
4 571.50
386 383 796
- - - 4 697.50 - +1.46%
3 960.00
362 768 865
-7% 388 500 000 25% 3 969.00 2 124.00 +0.88%
2 020.00
258 213 005
- - - 2 047.20 - +2.57%
73.33
234 022 290
- 30 525 133 731 50% 174.85 71.00 -0.98%
0.21544
189 025 429
+30% 274 613 897 201 18% 0.2174 0.15 +5.42%
270.40
187 346 882
- - - 405.50 264.60 +3.32%
187.52
182 377 711
-17% 128 049 700 740 12% 189.38 50.50 -0.32%
817.30
140 850 471
-31% 146 924 571 927 10% 837.00 351.10 +4.37%
2.195
122 353 750
+65% 87 249 844 542 15% 3.33 2.14 -0.82%
889.60
120 830 370
- - - 898.40 555.00 -0.18%
2.835
118 041 191
+41% 178 743 081 921 16% 2.93 2.24 +1.13%
109.53
114 743 547
0% 359 586 763 163 29% 109.99 59.60 -2.44%
140.18
114 210 717
+7% 103 593 020 000 55% 142.30 85.00 -1.21%
143 150.00
113 860 500
+76% 222 347 125 37% 144 850.00 47 280.00 -0.15%
1.7084
96 628 988
-52% 339 677 524 807 11% 1.724 0.66 +0.21%
28.84
79 449 370
-100% 114 127 674 125 - 29.085 - +1.36%
90.87
76 886 026
-100% 215 815 695 784 - 91.60 - -1.75%
812.00
66 672 351
- - - 1 525.00 760.00 -0.84%
2 122.00
61 825 793
- 82 094 028 3% 2 147.00 950.00 -1.34%
925.60
56 072 681
+33% 95 364 767 004 42% 932.60 718.50 -0.05%
493.20
48 160 809
- - - 499.35 - -4.06%
203.00
47 646 078
- 59 706 360 000 11% 627.50 200.00 -7.00%
2 324.00
40 690 365
- 31 600 000 21% 2 417.00 535.00 -0.60%
1 163.50
39 491 801
- 29 788 012 63% 1 540.50 854.90 -1.19%
2 000.00
39 200 678
- 36 182 220 - 2 456.00 410.00 +3.51%
0.4016
38 718 801
- 16 954 725 294 34% 0.56 0.33 +21.50%
243.00
38 520 852
- 24 119 780 265 34% 255.00 73.20 +3.93%
1 131.00
33 709 890
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
31 008 457
- 29 818 510 326 31% 1.70 0.8385 +0.56%
8.065
26 934 264
- 155 330 411 201 18% 9.40 6.43 -1.12%
776.20
24 972 173
-33% 512 678 038 413 18% 781.50 274.00 +5.39%
18.38
24 538 638
- 3 054 149 460 - 32.80 15.50 +0.06%
132.58
22 843 332
- - - 133.38 - +1.63%
56.23
21 890 661
+93% 27 415 170 810 36% 77.00 45.50 -0.16%
0.2499
21 161 522
- 28 163 184 479 27% 0.38 0.15 +0.58%
1 386.00
21 055 499
-100% 41 220 793 - 1 390.00 - +4.65%
675.00
20 107 260
- 3 971 058 750 - 742.00 - +15.38%
10.50
17 702 743
- 555 870 000 - 14.64 4.05 -2.69%
19.88
17 331 683
- 2 377 568 480 - 21.70 2.34 +1.21%
208.50
16 740 500
- 20 433 038 364 - 217.00 120.50 +1.65%
23 380.00
16 059 580
- 265 179 374 9% 23 780.00 14 010.00 -0.51%
0.01131
15 447 122
+57% 43 592 601 421 19% 0.02 0.01 +19.93%
6.98
15 411 518
- 3 741 280 000 - 13.20 2.70 -1.53%
8.685
14 598 814
- 617 381 910 - 14.70 6.80 -0.47%
0.7868
13 855 666
+8% 86 895 105 373 19% 0.7898 0.34 -6.07%
10.21
13 444 640
- 30 631 021 000 - 10.475 1.62 +0.54%
93.85
13 397 917
-18% 19 667 689 046 69% 107.96 66.97 -1.08%
77.65
13 122 452
- 10 774 474 450 60% 178.60 40.16 +1.09%
463.00
12 685 670
- 4 267 740 929 - 617.00 326.00 -2.35%
0.458
11 396 212
- 225 576 967 289 3% 1.00 0.454 +0.96%
1.265
10 186 005
- 61 614 470 841 10% 1.274 0.68 -0.33%
12.10
9 963 673
- 35 710 125 000 22% 12.40 2.77 +0.86%
16.38
9 579 182
- 907 271 820 - 16.60 6.72 -0.31%
57.82
9 476 679
- 59 735 886 862 13% 85.94 57.72 -1.17%
757.00
8 861 539
-100% 483 608 614 272 10% 762.00 - -0.12%
1 624.00
8 854 936
- 147 846 489 3% 3 327.00 1 618.00 -4.82%
517.75
8 432 690
- - - 543.55 - -1.10%
44.11
7 403 564
- 37 156 267 140 31% 44.53 8.58 -0.33%
29.85
7 282 404
- 3 374 721 600 32% 30.00 - +1.74%
350.00
6 512 315
- 516 092 150 - 361.50 80.00 -2.24%
156.80
6 478 364
- 14 623 843 965 76% 157.20 11.48 +0.15%
79.92
6 354 793
- 17 501 181 300 67% 80.42 20.10 +0.80%
6 028.00
6 354 628
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.15%
13.448
5 631 667
- 102 614 074 092 6% 13.52 5.51 -5.47%
10.37
4 987 880
- 948 723 788 - 29.80 10.19 -1.38%
250.50
4 707 420
- 22 013 100 575 8% 259.00 86.00 -4.32%
10.33
4 018 764
- 444 024 720 - 11.50 3.35 -0.48%
62.50
3 642 027
+12% 44 201 847 438 4% 62.80 48.05 -0.89%
133.70
3 461 987
- 15 508 757 319 27% 817.50 132.00 -2.35%
8.30
3 128 480
- 1 290 832 185 - 9.45 2.29 -1.13%
57.71
3 125 678
- - - 58.09 - +0.98%
2 398.20
2 699 734
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.94%
0.00422
2 346 611
- 8 070 731 338 17% 0.004445 - +4.56%
69.90
2 177 110
- 57 801 664 313 - 69.90 8.20 +0.13%
15 520.00
2 076 200
- 3 740 055 - 15 580.00 - -0.50%
6.945
2 047 162
- 2 090 519 687 - 15.85 6.80 -0.87%
2.169
1 979 301
+11% 4 500 999 014 53% 2.176 - -27.23%
620.00
1 931 310
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 923 409
- 12 673 125 623 21% 0.13 0.06 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +0.12%
0.412
1 827 625
- 3 280 987 950 - 0.454 0.18 -2.19%
0.004025
1 822 330
- 5 870 079 524 21% 0.01 - +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 593 389
+14% 30 846 154 150 6% 167.90 101.80 +0.34%
11.80
1 574 948
- 56 248 330 860 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -1.00%
37.60
1 508 625
- 2 820 000 000 - 37.97 8.10 +0.87%
278.00
1 477 342
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 398 577
- 26 100 566 400 - 9.65 6.90 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 333 378
- 146 022 325 200 - 94.90 60.10 +0.16%
25.30
1 295 710
- 52 754 645 785 - 25.46 10.00 -0.88%
0.0566
1 285 112
- 5 421 483 250 30% 0.07 0.04 -1.19%
41.65
1 278 725
- 6 247 500 000 10% 42.00 19.01 -0.06%
89.35
1 160 244
- 143 965 723 600 19% 89.90 44.00 -1.01%
39.40
1 139 088
- 2 303 407 528 20% 141.00 39.05 +0.13%
7.515
1 108 284
- 3 745 887 987 20% 7.595 3.48 -1.60%
116.11
1 104 840
- - - 117.99 - +2.58%
2 385.00
1 073 675
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 -0.36%
0.84
990 416
- 14 467 410 555 6% 1.23 0.42 -8.22%
173.00
968 829
- 242 945 284 - 858.00 170.00 +4.60%
218.20
965 008
- 2 572 468 900 - 650.00 153.00 -3.44%
67.40
916 506
- 1 098 979 512 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
865 337
- 7 157 475 324 39% 0.07 0.03 +0.06%
0.8455
775 127
- 654 332 516 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
754 850
- 37 167 543 994 4% 0.42 0.06 0.00%
0.00301
741 640
- 4 087 416 283 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -1.82%
5.93
725 123
+10% 50 546 046 948 9% 6.20 3.76 -0.20%
248.00
695 165
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.31%
1 938.00
595 140
- 15 514 042 - 1 944.00 - -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -4.09%
3 045.00
550 400
- 9 485 895 - 4 925.00 2 625.00 -0.49%
18 230.00
547 950
- 20 525 400 - 18 340.00 6 100.00 -3.22%
6.01
543 561
- 6 911 500 000 - 6.196 2.32 -0.60%
8.32
516 630
- 1 910 533 265 - 8.38 - -0.41%
0.2448
493 817
- 119 830 515 776 13% 0.58 0.20 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.31%
254.00
485 454
- 2 041 879 584 - 257.00 71.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
404 990
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 -0.13%
150.80
345 016
- 1 712 107 800 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.57%
3.51
286 106
- 1 283 364 845 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - -0.88%
0.00453
264 419
- 340 986 413 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 162
- 24 061 898 480 - 83.90 58.70 -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -1.33%
0.371
122 900
- 499 008 990 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 0.00%
0.01551
98 667
- 349 029 143 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 0.00%
78.60
58 852
- 121 940 185 646 - 79.60 47.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 -1.22%
28.25
14 060
-100% 16 705 743 890 - 28.30 - +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SAGOP.MMphoto45
