Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.83%
228.40
7 933 452 938
+43% 4 930 458 923 200 48% 285.00 136.20 +4.09%
1 975.60
7 304 728 551
+40% 292 437 655 96% 2 519.00 1 430.00 +0.46%
5 450.00
3 562 646 538
-7% 4 252 816 275 54% 5 466.00 2 601.00 -0.60%
226.00
3 329 361 604
-28% 5 350 213 915 400 46% 228.61 111.46 -0.86%
15 940.00
1 611 151 190
-27% 2 373 682 140 38% 16 080.00 7 677.00 -2.34%
3 136.50
1 274 928 502
+99% 305 734 065 71% 10 919.00 3 136.50 -2.44%
68.88
888 435 639
+52% 507 298 832 594 34% 97.89 68.77 +2.62%
102.80
879 311 809
+79% 114 171 355 537 41% 225.00 98.46 +0.43%
413.40
808 514 031
+3% 4 381 286 709 548 11% 425.70 291.00 -0.75%
129.06
663 301 843
+20% 773 485 907 594 16% 164.17 100.82 -1.37%
700.00
647 396 739
-3% 1 525 083 490 000 32% 711.80 349.55 -1.39%
881.00
615 035 031
+19% 738 030 139 460 20% 1 018.00 672.50 -1.39%
7 159.00
614 746 375
- 934 927 833 16% 7 317.50 3 208.00 -1.96%
4.3105
569 821 126
+28% 450 016 200 000 33% 4.43 3.22 -0.62%
89.69
542 802 167
+76% 204 170 446 768 58% 130.00 89.23 -0.42%
0.04175
542 015 692
+46% 541 102 600 834 27% 0.07 0.04 -0.62%
201.50
528 140 147
+43% 201 500 000 000 100% 203.47 60.89 -1.29%
36.25
498 341 765
+28% 1 295 067 308 056 25% 36.885 24.08 -0.66%
1 325.40
489 651 032
-32% 3 036 306 000 21% 1 348.20 590.20 -1.10%
37.46
488 686 419
+11% 288 516 853 883 73% 37.995 17.77 -0.93%
265.50
467 098 173
+40% 530 570 308 163 45% 321.00 223.05 -2.63%
36.62
455 899 185
+65% 409 203 964 600 16% 50.51 27.72 +0.92%
425.90
284 151 387
-3% 2 019 319 516 250 - 427.30 179.75 -0.29%
152 900.00
282 091 800
+44% 236 341 000 32% 153 650.00 47 280.00 -1.55%
0.4962
271 917 757
- 211 524 509 284 19% 1.11 0.4955 -0.40%
1 999.00
205 733 011
-100% - - 2 260.00 1 654.00 -0.46%
629.10
178 239 954
-6% 92 797 597 350 100% 635.00 89.00 +0.67%
12.562
174 210 712
- 121 223 300 000 33% 17.00 8.45 +0.99%
935.00
147 172 241
- 423 173 170 310 45% 938.00 504.50 -0.68%
2 487.00
131 007 129
+29% 259 000 000 25% 2 609.00 2 124.00 -0.67%
50.18
117 056 161
- 51 842 732 666 30% 85.94 49.16 +0.24%
27.475
85 354 760
- 417 428 083 333 16% 45.58 15.04 -0.08%
0.18038
77 397 594
+35% 229 924 130 974 18% 0.20 0.15 +0.38%
2.66
64 473 339
+31% 167 709 558 346 16% 2.93 2.24 -0.44%
337.00
59 709 997
+34% 222 587 604 928 18% 341.70 274.00 -0.26%
1.173
56 909 150
-39% 233 225 085 810 11% 1.1835 0.66 -0.15%
79.00
43 383 334
+20% 203 418 281 366 32% 79.41 59.60 -0.23%
5.745
43 369 399
- 155 572 933 180 18% 5.792 3.62 +1.32%
61.50
39 227 066
- 25 600 650 818 50% 174.85 60.25 -0.82%
116.50
31 475 970
+16% 81 921 802 993 16% 119.00 50.50 -0.46%
1 607.00
30 573 972
+63% 29 788 012 63% 1 615.50 854.90 +0.72%
0.56
29 732 595
+32% 61 847 050 087 23% 0.58 0.34 +1.66%
88.75
24 760 861
- 12 314 676 206 60% 178.60 40.16 +0.80%
90.52
24 591 058
+45% 66 894 280 000 34% 124.95 85.00 +1.05%
540.00
18 531 903
- - - 840.00 269.00 -0.36%
712.00
16 322 837
+50% 73 357 513 080 42% 926.00 711.20 -0.39%
0.887
14 435 502
- 31 374 873 854 25% 1.70 0.8845 +1.83%
8.35
12 975 920
- 160 819 458 590 18% 9.40 6.43 -0.33%
0.011542
10 325 997
+34% 44 486 808 630 19% 0.02 0.01 -0.83%
570.60
10 166 709
- 167 824 872 000 9% 627.50 462.20 +0.22%
92.30
10 014 392
- 48 655 285 701 12% 120.00 91.20 +0.08%
128.00
9 159 776
- 11 937 831 808 76% 129.00 11.48 +0.03%
395.80
8 522 779
+24% 71 152 264 247 17% 460.00 351.10 +0.15%
669.80
6 681 679
- - - 769.00 555.00 +0.02%
2.22
6 365 324
+42% 88 243 578 534 15% 3.33 2.14 +1.04%
63.30
6 183 248
+6% 13 265 473 805 69% 107.96 62.65 0.00%
1 309.00
5 654 126
- - - 1 525.00 760.00 -0.19%
214.00
5 634 978
- - - 405.50 212.10 -0.35%
16 960.00
5 619 760
- 184 472 608 9% 18 020.00 14 010.00 +1.29%
70.92
5 604 406
- 15 530 327 550 67% 70.98 20.10 -0.32%
0.2464
5 299 484
- 27 768 742 119 27% 0.38 0.15 -0.57%
457.40
5 147 808
- 51 063 125 603 37% 847.00 455.60 -0.37%
0.2666
4 860 503
- 11 255 303 195 34% 0.56 0.265 -0.40%
49.36
4 859 533
+91% 24 657 985 440 36% 77.00 45.50 -0.41%
1 800.00
3 906 701
+74% 147 846 489 3% 3 327.00 1 797.50 -0.27%
1.476
3 092 234
+41% 3 062 920 491 59% 1.498 - +3.03%
68 000.00
2 924 400
- 54 400 000 - 178 000.00 66 000.00 -2.10%
1.539
2 774 470
- 153 900 000 - 12.10 0.54 -2.99%
20.12
2 626 128
- 16 637 617 825 - 21.88 8.20 +1.96%
6 770.00
2 529 860
- 6 841 800 - 8 420.00 6 100.00 +2.43%
10.10
2 490 017
- 6 161 000 000 - 14.52 9.33 +3.60%
2.30
2 473 748
- 6 900 230 000 - 3.29 1.62 +0.17%
0.868
2 367 104
- 42 277 755 486 10% 0.99 0.68 -0.69%
85.90
2 341 488
+26% 24 242 311 450 6% 167.90 85.50 +10.11%
12 310.00
2 339 050
- 18 814 848 - 12 310.00 341.00 +0.54%
8 455.00
2 266 890
- 111 158 224 - 8 585.00 2 925.00 +7.76%
0.01403
2 156 601
- 315 723 977 - 0.02 0.01 -2.50%
39.00
2 003 462
- 2 280 022 680 20% 141.00 38.80 +3.60%
103.50
1 964 957
- 184 759 299 000 - 111.90 60.10 +3.48%
5.06
1 944 720
- 2 347 021 636 - 6.18 1.72 -0.96%
0.1448
1 827 669
- 70 880 141 684 13% 0.58 0.1438 +1.13%
44.70
1 738 519
- 5 053 603 200 32% 44.80 - -2.13%
4.60
1 640 880
- 2 585 294 208 - 8.98 2.47 -1.91%
32.80
1 387 261
- 43 704 378 138 - 33.47 10.00 -0.32%
0.0922
1 365 724
- 17 361 993 795 21% 0.13 0.06 -3.14%
330.40
1 278 442
- 38 325 306 046 27% 817.50 330.00 +1.46%
101.00
1 253 881
- 162 736 856 000 19% 103.00 44.00 +3.51%
47 200.00
1 127 400
- 11 755 922 - 107 800.00 45 000.00 +0.42%
239.00
1 007 650
- 16 155 683 000 16% 263.50 153.00 +4.55%
69.00
972 050
- 8 449 285 014 19% 87.00 35.00 -2.42%
0.966
959 949
- 16 637 522 139 6% 1.23 0.42 -0.12%
83.30
925 405
- 4 096 254 593 10% 1 346.00 82.70 -1.32%
3 000.00
915 335
- 1 043 100 - 3 110.00 1 457.00 -2.47%
0.0712
913 992
- 184 835 200 - 0.39 0.07 +0.50%
0.06085
875 205
- 5 828 573 423 30% 0.07 0.04 -1.48%
0.0868
842 593
- 31 259 691 731 - 0.11 0.05 +0.08%
5 032.00
836 126
-12% 202 670 000 12% 5 050.00 2 749.00 -0.50%
20.00
814 424
- 1 274 623 420 - 21.68 9.80 -0.71%
6.95
767 354
-19% 59 240 307 974 9% 7.05 3.76 +0.16%
0.00306
759 045
- 5 852 267 068 17% 0.00314 - +0.79%
1 778.00
752 302
- 15 514 042 - 1 790.00 - -0.99%
0.2192
720 103
- 20 783 483 784 4% 0.2192 0.06 -0.36%
136.50
707 270
- 64 480 263 120 - 261.00 87.00 -0.44%
0.05645
704 577
- 3 897 254 778 39% 0.07 0.03 +0.23%
219.00
702 490
- 19 244 986 131 8% 259.00 86.00 -1.45%
3.39
679 950
- 493 832 331 - 3.70 1.43 +0.46%
11.835
664 561
- 27 583 210 156 6% 11.869 5.51 -0.27%
0.187
659 490
- 3 897 823 587 - 0.22 0.13 +0.71%
5.70
633 455
- 16 822 125 000 22% 8.15 2.77 +1.01%
14 040.00
625 200
- 3 490 718 - 14 040.00 - +0.06%
1 801.00
617 526
- 43 963 773 3% 1 819.50 950.00 -4.76%
600.00
616 910
- 48 420 000 000 - 702.00 300.00 +0.94%
15.10
612 576
- 836 373 900 - 15.26 6.72 -0.24%
0.6185
596 247
- 276 850 090 112 3% 1.00 0.56 +2.90%
0.319
579 525
- 2 540 376 593 - 0.33 0.18 +0.68%
295.50
532 080
- 10 126 831 985 29% 699.00 293.00 +0.26%
3.82
524 376
- 4 393 000 000 - 3.88 2.32 +0.63%
1 610.00
505 250
- 23 718 856 - 1 680.00 1 070.00 0.00%
5 280.00
491 380
- 5 618 670 - 7 960.00 4 500.00 -0.88%
22.40
480 490
- 3 360 000 000 16% 28.72 19.01 -1.33%
296.00
470 368
- 383 173 480 - 311.00 130.00 +9.00%
551.00
469 487
- 1 143 655 600 - 581.00 345.00 -0.46%
10.86
461 595
- 993 552 588 - 29.80 10.74 -0.39%
0.385
454 403
- 38 500 000 - 2.27 0.38 +2.24%
0.3374
449 456
- 147 443 800 - 0.91 0.32 -1.78%
2.422
436 353
- 10 918 337 519 - 5.58 1.61 -0.74%
134.00
434 795
- 13 132 024 656 - 217.00 120.50 -3.85%
50.00
426 380
- 2 807 551 200 - 51.80 13.60 -0.53%
56.70
415 595
+8% 40 099 915 995 4% 61.90 48.05 -1.29%
4.575
407 193
- 1 345 823 793 - 8.88 3.50 +0.17%
120.20
392 328
- 11 930 854 271 34% 179.50 73.20 -1.17%
0.1692
382 490
- 14 793 238 182 13% 0.25 0.13 -0.80%
3.452
380 086
- 1 262 158 247 35% 10.35 3.436 -0.50%
19.95
361 766
- 93 765 000 - 117.00 19.65 0.00%
58.00
352 510
- 3 276 420 000 - 295.00 13.00 +2.94%
10.50
344 340
- 1 279 401 690 - 10.60 3.11 +7.36%
77.30
340 072
- 1 112 582 920 - 188.99 - +0.35%
853.00
331 872
- 5 994 261 310 - 1 350.00 725.00 +0.77%
0.1047
317 383
- 551 676 390 - 2.19 0.08 +1.30%
2 725.00
309 435
- 6 323 930 - 4 925.00 2 625.00 +0.70%
0.287
289 525
- 382 466 281 - 0.38 - +1.45%
98.20
289 292
- 789 419 587 - 122.50 71.00 +0.67%
149.80
284 170
- 35 075 370 250 - 150.60 77.90 -2.27%
8.60
274 680
- 91 609 092 - 8.80 - -0.66%
4.84
264 202
- 208 042 560 - 11.50 3.35 +1.43%
2 830.00
239 080
- 1 199 474 - 4 000.00 2 460.00 +1.52%
670.00
232 136
- 12 998 000 000 26% 842.00 535.00 -0.76%
52.50
229 903
- 262 794 263 - 106.00 51.15 -0.11%
9.25
221 632
- 7 791 781 253 31% 10.99 8.58 -0.70%
425.00
221 370
- 7 871 110 500 - 928.00 384.00 +2.27%
0.45
220 100
- 1 718 692 011 - 0.49 0.32 +0.53%
0.47
216 805
- 2 356 103 298 - 0.54 0.38 -4.06%
130.00
214 439
- 182 560 040 - 858.00 118.00 -0.34%
5.91
201 210
- 1 357 121 586 - 6.01 - -0.45%
328.50
192 640
- 10 859 183 438 - 471.00 291.11 +0.67%
4.49
184 159
- 1 351 538 285 - 15.85 4.425 +1.31%
774.00
180 854
- 8 138 323 620 - 812.00 203.00 -3.69%
4.18
180 406
- 2 240 480 000 - 13.20 2.70 -1.57%
0.314
173 998
- 269 749 436 - 0.44 0.24 0.00%
24.50
161 700
- 458 558 611 - 24.50 16.50 -0.54%
12.89
143 594
- 966 750 000 - 17.50 8.10 -1.72%
1 488.00
141 752
- 2 659 962 - 1 540.00 835.00 0.00%
7.10
141 405
- 1 104 205 845 - 7.30 2.29 0.00%
96.00
139 450
- 789 120 000 - 127.00 50.00 +2.43%
3 790.00
131 320
- 1 194 816 - 3 860.00 2 640.00 -1.04%
238.00
118 570
- 350 942 662 - 239.00 80.00 +1.15%
265.00
117 795
- 318 413 930 - 428.00 159.00 -0.12%
849.00
106 294
- 9 523 312 806 4% 1 360.00 625.00 -0.11%
4.74
102 100
- 2 362 675 856 20% 5.88 3.48 +0.76%
3.722
101 629
- 148 358 920 - 19.95 1.45 -0.95%
33.40
97 314
- 5 162 379 985 - 33.90 13.25 -0.72%
0.2768
94 197
- 72 549 381 - 0.46 0.10 -0.62%
0.002415
89 270
- 3 522 047 715 21% 0.01 - -0.90%
3 315.00
82 750
- 8 250 000 - 3 449.70 1 840.00 +0.24%
85.00
80 744
- 965 047 500 - 85.00 55.00 0.00%
17.35
76 375
- 2 882 997 450 - 32.80 15.50 +1.54%
0.33
72 550
- 2 682 492 343 - 0.51 0.19 -1.63%
786.00
70 130
- 32 399 543 298 2% 1 148.00 410.00 -2.00%
4.415
67 510
- 313 844 690 - 14.70 4.36 +0.35%
653.30
67 202
- - - 653.50 - +3.78%
0.2605
63 800
- 397 519 582 - 0.2625 0.10 -0.70%
85.50
63 230
- 3 096 037 080 - 86.80 36.80 -0.38%
5.21
62 920
- 188 421 057 - 6.44 - +4.44%
9 400.00
56 400
- 2 250 000 - 12 790.00 4 600.00 +1.79%
9 100.00
54 120
- 4 929 849 - 9 100.00 5 960.00 0.00%
538.00
53 642
- 143 597 580 - 900.00 - -2.90%
26.80
52 540
- 717 474 056 - 50.00 25.10 -0.33%
302.50
51 565
- 2 788 318 858 - 617.00 302.00 +2.51%
4 080.00
48 940
- 2 400 864 - 4 120.00 1 660.00 +0.23%
0.00431
47 820
- 5 852 745 575 16% 0.01 - 0.00%
1 190.00
47 505
- 3 919 400 - 1 505.00 835.00 +1.71%
0.00357
47 110
- 58 906 905 - 0.00367 - -0.51%
9.72
45 193
- 1 162 473 120 - 9.82 2.34 +2.59%
1 980.00
45 145
- 79 708 751 - 1 980.00 995.00 -1.08%
642.00
44 878
- 11 614 492 620 - 700.00 410.00 +3.58%
0.304
42 240
- 175 314 672 - 0.33 - +0.81%
14.92
41 832
- 71 120 770 884 10% 19.96 11.90 -0.30%
33.00
36 310
- 3 597 000 000 41% 43.90 15.00 +0.95%
0.213
31 790
- 197 182 036 - 0.42 0.211 +3.27%
1.105
30 725
- 88 951 543 - 3.15 - 0.00%
6.95
29 140
- 367 933 000 - 9.10 4.05 0.00%
0.368
29 100
- 494 973 877 - 0.77 0.31 -0.33%
0.15
29 080
- 6 277 733 216 - 0.22 0.09 -1.21%
0.179
28 104
- 125 300 000 - 0.25 0.12 0.00%
508.00
27 460
- 18 343 482 236 - 945.00 508.00 +1.22%
33.20
26 560
- - - 33.20 - +0.59%
85.00
24 265
- 383 122 200 - 99.00 - 0.00%
4.04
24 200
- 682 733 045 - 4.04 - +1.03%
0.003435
24 032
- 258 562 545 - 0.00345 - +0.87%
185.60
22 326
- 2 188 131 200 - 650.00 153.00 -1.11%
0.223
22 215
- 30 402 357 - 0.59 0.221 -0.82%
7.24
19 630
- 7 840 920 000 8% 10.05 5.05 -0.40%
148.80
19 332
- 550 040 093 - 149.80 - +0.74%
0.0816
18 650
- 121 854 586 - 0.0822 - +0.17%
0.582
18 602
- 450 409 845 - 0.583 0.36 -2.05%
335.00
16 850
- 1 970 821 750 - 493.00 - -0.75%
330.50
16 645
- 480 381 750 - 847.00 - 0.00%
16 600.00
16 600
- 1 923 936 - 22 000.00 11 950.00 -1.19%
6.64
16 595
- 24 582 661 120 - 9.65 6.62 +1.25%
64.60
16 150
- 1 053 324 576 - 92.00 54.00 -1.75%
3.93
15 920
- 2 342 435 675 - 4.33 2.53 -1.25%
3 160.00
12 740
- 155 517 - 3 200.00 - -1.72%
57.00
12 120
- 88 429 905 621 - 62.00 47.00 -0.69%
2 880.00
11 580
- 2 341 444 - 3 630.00 1 770.00 +0.53%
940.00
11 420
- 12 848 144 660 4% 1 525.00 940.00 -0.57%
0.35
10 580
- 1 238 624 986 - 0.48 0.22 +0.46%
8.74
10 571
- 254 904 023 - 10.95 3.45 -1.52%
2 454.00
9 818
- 686 814 - 3 260.00 1 430.00 -0.08%
0.1179
9 590
- 11 790 000 - 0.35 0.1166 -1.37%
24.46
9 537
- 38 157 600 - 85.30 24.22 -0.22%
4.44
9 331
- 406 260 000 - 6.70 3.21 +2.84%
4.34
8 700
- 898 120 555 - 4.95 2.00 +0.96%
15.75
7 880
- 14 689 311 887 - 29.80 15.60 0.00%
362.50
7 255
- 36 059 580 563 - 599.00 300.00 -0.18%
549.00
5 954
- 583 868 088 - 855.00 537.00 0.00%
1 950.00
5 850
- 114 469 - 1 950.00 437.60 -0.29%
6.86
4 100
- 1 111 320 000 59% 6.86 - +1.72%
118.00
3 535
- 2 108 593 920 - 173.50 110.50 -0.60%
825.00
3 267
- 660 601 425 - 1 310.00 405.00 -1.27%
1.55
3 090
- 495 373 746 - 1.55 0.81 +1.56%
11.74
2 348
- 3 649 784 899 - 13.80 10.55 +1.57%
0.1935
1 935
- 42 175 535 - 0.37 0.14 +0.33%
0.1214
1 214
- 590 626 539 - 0.14 0.08 +1.51%
60.50
1 205
- 18 379 497 675 - 83.90 58.70
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SARE.MMphoto45
